938512018-07-01T00:00:001.0000000050.82192270 7.81162642 50.82173482 7.81083979 50.82202552 7.81109348 50.82226540 7.81188490 50.82246152 7.81204672 50.82287574 7.81223711 50.82296211 7.81238494 50.82318567 7.81266863 50.82297755 7.81285956 50.82287510 7.81267110 50.82226458 7.81255792 50.82201643 7.81221898 50.82192270 7.811626426140.98080249468.75849304938522018-07-01T00:00:001.0000000050.82219643 7.93478721 50.82225529 7.93478587 50.82225624 7.93489000 50.82225659 7.93492781 50.82225789 7.93506976 50.82234780 7.93506771 50.82234909 7.93520966 50.82243314 7.93520775 50.82243901 7.93520761 50.82244219 7.93522428 50.82251417 7.93560105 50.82291266 7.93632792 50.82283790 7.93639626 50.82282374 7.93640919 50.82241495 7.93590806 50.82231756 7.93628822 50.82217833 7.93620737 50.82214598 7.93603507 50.82206826 7.93616120 50.82217833 7.93620737 50.82218221 7.93663320 50.82212207 7.93658687 50.82162850 7.93508408 50.82153859 7.93508612 50.82153729 7.93494418 50.82147649 7.93489735 50.82141701 7.93485153 50.82135488 7.93466438 50.82126496 7.93466643 50.82126367 7.93452449 50.82117376 7.93452653 50.82111723 7.93452782 50.82108336 7.93447512 50.82108255 7.93438664 50.82102729 7.93438790 50.82099213 7.93433319 50.82099134 7.93424674 50.82093736 7.93424797 50.82090090 7.93419126 50.82090013 7.93410685 50.82084742 7.93410805 50.82083941 7.93409560 50.82080998 7.93408249 50.82080892 7.93396695 50.82056301 7.93397255 50.82053410 7.93395968 50.82044897 7.93394190 50.82035886 7.93392307 50.82035806 7.93383525 50.81999841 7.93384344 50.81995512 7.93402633 50.81990850 7.93384549 50.81972868 7.93384959 50.81963876 7.93385163 50.81945352 7.93385585 50.81952549 7.93378649 50.81927830 7.93377077 50.81909834 7.93375932 50.81909799 7.93372198 50.81845230 7.93373669 50.81774931 7.93375270 50.81775002 7.93382999 50.81766059 7.93388488 50.81764208 7.93389625 50.81764097 7.93389713 50.81757078 7.93389872 50.81757128 7.93395251 50.81749181 7.93401565 50.81748202 7.93402637 50.81746676 7.93404305 50.81730234 7.93404680 50.81730364 7.93418873 50.81721373 7.93419077 50.81685797 7.93462475 50.81685864 7.93469788 50.81677904 7.93476850 50.81676935 7.93476872 50.81667944 7.93477077 50.81664278 7.93488940 50.81648906 7.93502578 50.81632238 7.93506281 50.81635834 7.93497798 50.81667814 7.93462884 50.81676806 7.93462679 50.81681711 7.93446617 50.81684198 7.93443957 50.81688372 7.93434024 50.81694396 7.93419691 50.81694399 7.93419691 50.81694399 7.93419683 50.81700419 7.93405358 50.81703261 7.93405294 50.81703204 7.93399141 50.81705588 7.93394225 50.81708246 7.93390984 50.81712122 7.93390896 50.81729975 7.93376294 50.81729868 7.93364630 50.81731984 7.93362052 50.81738836 7.93361896 50.81747828 7.93361691 50.81747698 7.93347498 50.81756689 7.93347293 50.81765680 7.93347088 50.81765551 7.93332895 50.81774542 7.93332690 50.81792524 7.93332280 50.81792395 7.93318087 50.81819368 7.93317473 50.81842199 7.93316952 50.81864324 7.93316448 50.81864212 7.93304171 50.81867505 7.93303372 50.81875249 7.93302003 50.81900159 7.93301435 50.81918142 7.93301025 50.81970793 7.93299825 50.81972509 7.93300454 50.81979758 7.93299621 50.81981080 7.93299591 50.81981210 7.93313785 50.82008184 7.93313170 50.82015673 7.93296158 50.82018754 7.93296918 50.82026166 7.93312760 50.82062131 7.93311941 50.82076421 7.93311615 50.82078993 7.93314850 50.82080153 7.93315806 50.82080243 7.93325725 50.82089235 7.93325520 50.82092160 7.93325453 50.82098263 7.93329334 50.82098356 7.93339509 50.82107347 7.93339304 50.82115473 7.93339119 50.82116342 7.93339498 50.82116468 7.93353294 50.82125459 7.93353089 50.82125589 7.93367283 50.82125718 7.93381478 50.82134710 7.93381273 50.82143701 7.93381068 50.82143831 7.93395262 50.82152822 7.93395058 50.82152951 7.93409252 50.82161943 7.93409047 50.82162072 7.93423241 50.82171064 7.93423037 50.82171175 7.93435200 50.82171193 7.93437231 50.82171323 7.93451426 50.82180314 7.93451221 50.82198297 7.93450812 50.82198215 7.93441899 50.82198167 7.93436617 50.82195181 7.93436685 50.82189176 7.93436822 50.82189079 7.93426199 50.82189046 7.93422627 50.82187027 7.93422673 50.82180055 7.93422832 50.82180001 7.93416949 50.82179945 7.93410759 50.82179925 7.93408638 50.82170675 7.93380454 50.82161683 7.93380658 50.82161554 7.93366464 50.82152562 7.93366669 50.82152433 7.93352475 50.82143182 7.93324291 50.82131082 7.93314972 50.82138634 7.93277948 50.82143052 7.93310096 50.82179406 7.93351860 50.82188398 7.93351655 50.82188527 7.93365850 50.82197518 7.93365645 50.82197648 7.93379839 50.82206639 7.93379635 50.82206769 7.93393829 50.82215760 7.93393624 50.82233743 7.93393215 50.82233872 7.93407409 50.82251855 7.93407000 50.82260846 7.93406795 50.82260976 7.93420990 50.82269967 7.93420785 50.82278958 7.93420580 50.82279088 7.93434775 50.82288079 7.93434570 50.82301430 7.93443071 50.82324044 7.93433752 50.82342026 7.93433342 50.82346356 7.93415053 50.82351018 7.93433138 50.82360009 7.93432933 50.82369000 7.93432728 50.82369130 7.93446923 50.82378121 7.93446719 50.82401363 7.93466571 50.82428901 7.93497845 50.82438839 7.93509131 50.82441934 7.93509526 50.82438546 7.93514744 50.82413662 7.93552119 50.82410554 7.93551578 50.82391581 7.93555745 50.82390803 7.93554328 50.82392929 7.93523763 50.82363814 7.93505173 50.82359554 7.93497416 50.82356745 7.93499892 50.82340947 7.93469652 50.82296532 7.93489075 50.82311039 7.93541321 50.82325268 7.93578296 50.82307398 7.93575120 50.82284611 7.93567018 50.82243901 7.93520761 50.82243641 7.93492372 50.82234650 7.93492577 50.82234521 7.93478382 50.82225529 7.93478587 50.82225400 7.93464392 50.82216409 7.93464597 50.82216488 7.93473300 50.82216538 7.93478791 50.82219643 7.9347872150.82282915 7.93516768 50.82279995 7.93534138 50.82290913 7.93529023 50.82282915 7.9351676853718.168342843193.04361082938532018-07-01T00:00:001.0000000050.81994048 7.76390803 50.81994349 7.76419189 50.81976217 7.76405471 50.81976518 7.76433857 50.81967527 7.76434094 50.81967678 7.76448287 50.81967828 7.76462480 50.81958837 7.76462717 50.81958987 7.76476910 50.81949997 7.76477147 50.81940054 7.76577217 50.81915983 7.76626320 50.81926482 7.76484866 50.81932015 7.76477622 50.81931865 7.76463429 50.81931715 7.76449236 50.81940706 7.76448999 50.81940555 7.76434806 50.81940405 7.76420613 50.81949396 7.76420376 50.81949245 7.76406183 50.81949095 7.76391990 50.81958086 7.76391753 50.81957656 7.76388285 50.81952496 7.76346620 50.81934050 7.76371647 50.81934393 7.76376204 50.81936244 7.76400786 50.81910187 7.76500144 50.81900501 7.76513293 50.81889569 7.76597763 50.81866300 7.76602134 50.81873379 7.76499812 50.81899563 7.76424755 50.81863636 7.76429086 50.81836591 7.76482261 50.81809038 7.76447344 50.81796554 7.76424410 50.81787563 7.76424648 50.81787413 7.76410455 50.81778422 7.76410692 50.81778272 7.76396500 50.81756459 7.76373563 50.81750698 7.76340443 50.81741824 7.76340678 50.81741703 7.76340243 50.81740955 7.76269719 50.81749946 7.76269482 50.81749795 7.76255290 50.81744500 7.76249052 50.81746787 7.76221443 50.81747938 7.76207537 50.81711975 7.76199184 50.81681707 7.76192153 50.81663740 7.76196829 50.81647815 7.76138234 50.81622096 7.76153984 50.81607604 7.76193726 50.81601510 7.76210438 50.81575147 7.76268570 50.81587081 7.76308982 50.81589767 7.76318077 50.81605986 7.76283739 50.81663783 7.76255470 50.81647216 7.76280210 50.81619369 7.76307507 50.81602116 7.76344035 50.81578803 7.76366575 50.81575158 7.76367524 50.81566758 7.76350930 50.81551563 7.76360828 50.81540231 7.76368210 50.81454306 7.76376662 50.81442935 7.76397437 50.81290351 7.76418903 50.81284235 7.76452126 50.81293225 7.76451889 50.81311207 7.76451414 50.81311357 7.76465605 50.81320348 7.76465368 50.81329338 7.76465131 50.81329489 7.76479322 50.81338479 7.76479084 50.81347470 7.76478847 50.81347620 7.76493038 50.81356611 7.76492801 50.81365602 7.76492564 50.81365752 7.76506755 50.81365902 7.76520946 50.81374893 7.76520709 50.81375043 7.76534900 50.81384034 7.76534663 50.81384184 7.76548854 50.81393175 7.76548617 50.81396164 7.76538890 50.81443809 7.76499928 50.81560577 7.76506386 50.81563698 7.76515730 50.81580693 7.76517220 50.81649508 7.76523254 50.81666129 7.76545914 50.81664486 7.76552083 50.81638946 7.76550355 50.81628456 7.76535160 50.81619612 7.76549047 50.81611236 7.76548480 50.81609577 7.76545935 50.81577854 7.76537119 50.81565643 7.76534729 50.81553194 7.76534504 50.81515046 7.76537966 50.81506233 7.76549086 50.81501691 7.76555697 50.81439479 7.76568870 50.81408118 7.76601529 50.81393700 7.76616543 50.81376244 7.76648429 50.81367253 7.76648666 50.81358263 7.76648903 50.81331291 7.76649614 50.81331141 7.76635423 50.81322498 7.76635650 50.81323817 7.76625764 50.81322405 7.76616376 50.81321913 7.76613312 50.81321850 7.76607278 50.81321700 7.76593087 50.81318685 7.76593166 50.81318640 7.76592883 50.81315348 7.76578406 50.81312472 7.76570975 50.81312409 7.76564942 50.81310052 7.76565004 50.81303268 7.76551016 50.81303268 7.76550988 50.81303255 7.76550988 50.81296457 7.76536972 50.81288909 7.76521407 50.81284767 7.76509002 50.81277922 7.76503761 50.81266622 7.76487372 50.81264292 7.76483994 50.81260072 7.76481153 50.81247572 7.76472739 50.81245119 7.76470794 50.81239281 7.76453312 50.81226587 7.76439452 50.81238981 7.76424930 50.81238830 7.76410740 50.81247821 7.76410502 50.81256582 7.76381992 50.81274342 7.76367218 50.81274192 7.76353027 50.81283182 7.76352790 50.81283078 7.76342981 50.81288718 7.76338449 50.81301013 7.76338124 50.81300922 7.76329495 50.81309181 7.76324764 50.81311978 7.76323640 50.81318844 7.76323458 50.81336826 7.76322983 50.81336740 7.76314919 50.81346583 7.76311923 50.81354666 7.76309219 50.81357591 7.76308240 50.81390619 7.76307367 50.81390505 7.76296624 50.81398969 7.76292952 50.81408450 7.76292701 50.81417441 7.76292464 50.81417320 7.76281044 50.81421822 7.76278153 50.81426281 7.76278035 50.81444262 7.76277560 50.81444137 7.76265749 50.81450278 7.76263205 50.81471084 7.76262656 50.81480075 7.76262418 50.81479938 7.76249558 50.81482443 7.76248160 50.81497906 7.76247751 50.81497806 7.76238325 50.81502623 7.76233431 50.81515736 7.76233084 50.81515588 7.76219144 50.81515805 7.76218887 50.81524576 7.76218655 50.81524454 7.76207120 50.81526266 7.76204415 50.81533417 7.76204226 50.81533305 7.76193683 50.81535565 7.76189974 50.81542257 7.76189797 50.81542144 7.76179176 50.81544356 7.76175546 50.81551097 7.76175367 50.81550983 7.76164670 50.81553148 7.76161117 50.81559937 7.76160938 50.81559822 7.76150164 50.81561940 7.76146689 50.81568777 7.76146508 50.81568655 7.76135024 50.81570108 7.76132277 50.81577617 7.76132079 50.81577471 7.76118356 50.81577722 7.76117880 50.81586457 7.76117649 50.81586306 7.76103457 50.81595297 7.76103219 50.81595240 7.76097922 50.81595146 7.76089028 50.81604137 7.76088790 50.81604024 7.76078203 50.81604087 7.76078158 50.81620638 7.76076840 50.81643514 7.76079912 50.81660780 7.76080732 50.81683308 7.76079852 50.81684979 7.76079687 50.81685053 7.76086648 50.81694043 7.76086410 50.81697398 7.76078460 50.81705686 7.76077641 50.81720423 7.76077294 50.81739953 7.76078722 50.81744875 7.76080650 50.81748895 7.76084036 50.81751839 7.76087269 50.81757129 7.76098937 50.81760632 7.76098844 50.81763707 7.76103561 50.81766220 7.76108146 50.81766270 7.76112891 50.81768784 7.76112825 50.81775391 7.76124880 50.81775412 7.76126846 50.81776453 7.76126818 50.81776491 7.76126888 50.81782740 7.76140848 50.81789707 7.76156413 50.81793845 7.76168947 50.81794662 7.76168925 50.81799856 7.76182985 50.81808478 7.76206323 50.81812378 7.76220429 50.81821491 7.76253395 50.81821730 7.76254259 50.81821871 7.76267581 50.81830174 7.76267362 50.81830870 7.76268141 50.81838716 7.76276917 50.81839966 7.76277799 50.81840003 7.76281298 50.81844753 7.76281173 50.81849027 7.76284185 50.81858088 7.76290572 50.81858135 7.76295016 50.81864165 7.76294856 50.81867149 7.76296959 50.81867276 7.76308971 50.81869130 7.76308922 50.81876267 7.76308733 50.81898009 7.76316560 50.81921371 7.76321738 50.81939352 7.76321263 50.81954263 7.76316100 50.81966174 7.76306358 50.81994179 7.76305618 50.82002166 7.76308227 50.82005397 7.76309282 50.82011208 7.76312770 50.82011278 7.76319363 50.82020268 7.76319126 50.82032379 7.76328233 50.82047391 7.76332606 50.82051744 7.76332491 50.82056408 7.76334894 50.82074493 7.76344208 50.82074513 7.76346087 50.82077964 7.76345996 50.82083048 7.76348614 50.82091493 7.76352964 50.82114777 7.76375093 50.82125340 7.76387450 50.82128627 7.76393509 50.82136380 7.76411634 50.82139414 7.76420499 50.82150285 7.76476335 50.82155853 7.76496859 50.82157083 7.76500077 50.82157233 7.76514271 50.82168514 7.76518148 50.82174590 7.76524447 50.82181181 7.76529285 50.82187876 7.76536451 50.82203424 7.76544360 50.82221928 7.76561674 50.82228220 7.76569604 50.82229785 7.76571578 50.82234561 7.76577598 50.82238288 7.76583122 50.82238910 7.76584044 50.82247699 7.76597071 50.82248047 7.76597587 50.82248357 7.76598048 50.82255665 7.76611059 50.82257212 7.76613813 50.82257221 7.76613829 50.82262647 7.76625073 50.82266406 7.76632864 50.82266473 7.76639170 50.82273721 7.76648022 50.82278264 7.76657435 50.82283408 7.76714884 50.82262859 7.76741755 50.82260522 7.76770451 50.82254519 7.76844158 50.82244452 7.76857430 50.82238525 7.76860752 50.82237838 7.76861597 50.82235665 7.76859866 50.82236329 7.76850110 50.82238477 7.76818571 50.82227020 7.76816624 50.82224208 7.76816146 50.82199392 7.76866782 50.82144821 7.76857514 50.82105884 7.76896277 50.82093872 7.76948169 50.82084188 7.77005213 50.82059084 7.76966206 50.82066875 7.76902849 50.82119646 7.76833913 50.82175782 7.76819514 50.82190522 7.76732665 50.82196026 7.76717307 50.82203669 7.76695979 50.82160144 7.76705690 50.82148847 7.76708210 50.82142445 7.76701356 50.82108872 7.76665409 50.82104791 7.76657628 50.82083235 7.76649503 50.82077368 7.76615759 50.82067398 7.76604029 50.82045494 7.76523402 50.82031364 7.76517592 50.82031664 7.76545978 50.82004692 7.76546689 50.82004241 7.76504110 50.82013232 7.76503873 50.82012932 7.76475487 50.82021922 7.76475249 50.82021772 7.76461056 50.82030763 7.76460819 50.82031790 7.76445412 50.82034144 7.76410125 50.82038701 7.76361230 50.82029609 7.76370412 50.82015155 7.76441225 50.82013645 7.76442749 50.81994800 7.76461768 50.81994349 7.76419189 50.82004483 7.76410756 50.82012054 7.76404455 50.81999992 7.76367063 50.81975766 7.76362892 50.81975951 7.76380355 50.81976067 7.76391278 50.81994048 7.7639080350.81366653 7.76591902 50.81370595 7.76624056 50.81378422 7.76599493 50.81366653 7.7659190250.82084122 7.76476938 50.82090237 7.76479242 50.82108504 7.76497339 50.82124441 7.76467761 50.82093620 7.76395702 50.82051724 7.76379908 50.82044710 7.76426262 50.82043240 7.76432054 50.82039603 7.76446389 50.82061496 7.76468410 50.82084122 7.76476938159504.687887226617.71482834938542018-07-01T00:00:001.0000000050.82171563 7.74873553 50.82125954 7.74813615 50.82134387 7.74803296 50.82139610 7.74806167 50.82141401 7.74808456 50.82142500 7.74807755 50.82161305 7.74818091 50.82194026 7.74832689 50.82221063 7.74908251 50.82230053 7.74908011 50.82230206 7.74922204 50.82239196 7.74921964 50.82239348 7.74936158 50.82248339 7.74935918 50.82248491 7.74950111 50.82257482 7.74949871 50.82257938 7.74992452 50.82271281 7.75009996 50.82256742 7.75155232 50.82241012 7.75136892 50.82223123 7.75048523 50.82171563 7.7487355311374.67645353654.91894941938552018-07-01T00:00:001.0000000050.82201065 7.68561668 50.82177477 7.68546845 50.82172733 7.68543865 50.82170448 7.68544610 50.82168517 7.68547163 50.82166493 7.68552771 50.82162186 7.68566872 50.82141939 7.68633151 50.82137737 7.68639332 50.82134244 7.68645427 50.82131874 7.68649562 50.82125424 7.68660818 50.82107563 7.68691985 50.82100823 7.68707223 50.82099013 7.68711316 50.82094464 7.68721599 50.82092970 7.68724977 50.82092199 7.68730039 50.82092131 7.68735862 50.82090296 7.68735913 50.82087296 7.68779721 50.82086826 7.68781674 50.82055133 7.68807885 50.82059511 7.68835994 50.82006433 7.68923501 50.81979870 7.68958273 50.81970153 7.68945096 50.81994125 7.68913674 50.82014728 7.68857917 50.82019650 7.68851471 50.82019492 7.68837425 50.82019564 7.68837276 50.82028481 7.68837026 50.82028321 7.68822834 50.82037311 7.68822582 50.82037152 7.68808389 50.82037041 7.68798513 50.82038182 7.68794163 50.82045983 7.68793944 50.82057568 7.68755797 50.82063484 7.68750862 50.82063325 7.68736669 50.82072315 7.68736417 50.82072156 7.68722224 50.82072006 7.68708896 50.82072462 7.68708018 50.82080986 7.68707779 50.82080826 7.68693587 50.82089817 7.68693334 50.82089657 7.68679141 50.82098648 7.68678889 50.82107318 7.68650251 50.82107159 7.68636058 50.82116149 7.68635806 50.82127734 7.68597658 50.82133650 7.68592722 50.82133490 7.68578529 50.82142481 7.68578277 50.82142321 7.68564084 50.82142161 7.68549891 50.82151151 7.68549639 50.82150992 7.68535445 50.82159982 7.68535193 50.82159822 7.68521000 50.82159662 7.68506807 50.82168652 7.68506554 50.82168492 7.68492361 50.82168332 7.68478168 50.82177323 7.68477916 50.82177295 7.68475480 50.82191803 7.68528083 50.82201065 7.685616689333.45670192992.54718961938562018-07-01T00:00:001.0000000050.82294427 7.84646015 50.82297736 7.84609135 50.82321293 7.84523548 50.82332154 7.84452110 50.82337416 7.84446184 50.82341813 7.84396300 50.82333786 7.84342269 50.82329552 7.84313773 50.82320351 7.84251842 50.82320454 7.84249304 50.82321926 7.84213358 50.82321982 7.84211968 50.82301504 7.84128022 50.82307327 7.84122124 50.82316190 7.84149434 50.82328158 7.84190993 50.82352742 7.84271270 50.82360351 7.84308551 50.82368312 7.84339357 50.82370890 7.84355122 50.82373278 7.84376992 50.82372703 7.84426354 50.82365590 7.84482002 50.82360326 7.84523181 50.82352470 7.84597748 50.82331274 7.84627512 50.82294427 7.8464601512439.45466618816.98345574938572018-07-01T00:00:001.0000000050.82233647 7.77947886 50.82190152 7.77933159 50.82194718 7.77905518 50.82310345 7.77872415 50.82293762 7.77895877 50.82265762 7.77908976 50.82233647 7.779478862873.59703238302.54384486938582018-07-01T00:00:001.0000000050.82113586 7.75791358 50.82102255 7.75786029 50.82091225 7.75764736 50.82083528 7.75774812 50.82046220 7.75751761 50.82021357 7.75883383 50.81947003 7.76017908 50.81918112 7.76070179 50.81891989 7.76095368 50.81892140 7.76109561 50.81883149 7.76109798 50.81883300 7.76123991 50.81874309 7.76124229 50.81875072 7.76196056 50.81863865 7.76183251 50.81853982 7.76168024 50.81847298 7.76155991 50.81836792 7.76133331 50.81834944 7.76123579 50.81847186 7.76110750 50.81847082 7.76100957 50.81847036 7.76096558 50.81850121 7.76096476 50.81856026 7.76096320 50.81855925 7.76086760 50.81855876 7.76082127 50.81857960 7.76082072 50.81864866 7.76081889 50.81864716 7.76067696 50.81873706 7.76067458 50.81873555 7.76053266 50.81873474 7.76045592 50.81873405 7.76039073 50.81875423 7.76039020 50.81882395 7.76038835 50.81882245 7.76024643 50.81882156 7.76016312 50.81882094 7.76010450 50.81883909 7.76010402 50.81891084 7.76010212 50.81890934 7.75996019 50.81890850 7.75988186 50.81890783 7.75981826 50.81893240 7.75981761 50.81899773 7.75981588 50.81899622 7.75967396 50.81899594 7.75964677 50.81899472 7.75953203 50.81903448 7.75953098 50.81908462 7.75952965 50.81908311 7.75938772 50.81908303 7.75937955 50.81908160 7.75924579 50.81912629 7.75924461 50.81917151 7.75924341 50.81917027 7.75912698 50.81917000 7.75910148 50.81918054 7.75910120 50.81925991 7.75909910 50.81930229 7.75881898 50.81931045 7.75876502 50.81934461 7.75872644 50.81952359 7.75852424 50.81952208 7.75838231 50.81961198 7.75837992 50.81961047 7.75823799 50.81970038 7.75823561 50.81969799 7.75801141 50.81969736 7.75795175 50.81972721 7.75795096 50.81978727 7.75794937 50.81978599 7.75782935 50.81978575 7.75780744 50.81979672 7.75780715 50.81987566 7.75780505 50.81987415 7.75766312 50.81996406 7.75766074 50.81996254 7.75751881 50.82005245 7.75751642 50.82014699 7.75728554 50.82026356 7.75700089 50.82031612 7.75694154 50.82031461 7.75679961 50.82040452 7.75679722 50.82040306 7.75666014 50.82040301 7.75665529 50.82040704 7.75665518 50.82049291 7.75665290 50.82049181 7.75654970 50.82049140 7.75651097 50.82052363 7.75651011 50.82058131 7.75650858 50.82076112 7.75650380 50.82075961 7.75636187 50.82093942 7.75635710 50.82102933 7.75635471 50.82102781 7.75621277 50.82111772 7.75621039 50.82120763 7.75620800 50.82120611 7.75606606 50.82138593 7.75606128 50.82138441 7.75591935 50.82147432 7.75591696 50.82147281 7.75577503 50.82156271 7.75577264 50.82162111 7.75558253 50.82173950 7.75548399 50.82173647 7.75520012 50.82182638 7.75519773 50.82188477 7.75500761 50.82200316 7.75490907 50.82200164 7.75476714 50.82209155 7.75476475 50.82209004 7.75462281 50.82217994 7.75462042 50.82217843 7.75447848 50.82235824 7.75447370 50.82235672 7.75433176 50.82235521 7.75418982 50.82244512 7.75418743 50.82253326 7.75390044 50.82269535 7.75402454 50.82283375 7.75413050 50.82289616 7.75431741 50.82284609 7.75438058 50.82276830 7.75454528 50.82269560 7.75453030 50.82266821 7.75452465 50.82259419 7.75497349 50.82241019 7.75566997 50.82230885 7.75671836 50.82161464 7.75696889 50.82135820 7.75713598 50.82065990 7.75728956 50.82105583 7.75775543 50.82113586 7.7579135846878.787117521968.37248056938592018-07-01T00:00:001.0000000050.82213265 7.70890517 50.82176517 7.70820542 50.82198077 7.70828641 50.82230932 7.70861634 50.82244330 7.70947756 50.82244798 7.70950764 50.82235370 7.70955302 50.82234299 7.70955817 50.82223041 7.70961236 50.82217495 7.70961389 50.82214050 7.70961484 50.82196069 7.70961979 50.82181696 7.70956580 50.82159793 7.70934584 50.82150803 7.70934832 50.82150646 7.70920639 50.82141655 7.70920887 50.82141498 7.70906694 50.82114527 7.70907437 50.82096546 7.70907933 50.82087555 7.70908181 50.82087712 7.70922374 50.82078722 7.70922622 50.82078879 7.70936815 50.82069888 7.70937063 50.82070045 7.70951256 50.82070202 7.70965449 50.82061212 7.70965697 50.82061369 7.70979890 50.82061526 7.70994082 50.82052535 7.70994330 50.82052692 7.71008523 50.82043702 7.71008771 50.82034711 7.71009019 50.82034868 7.71023211 50.82016887 7.71023707 50.82007897 7.71023955 50.82008053 7.71038147 50.81981082 7.71038890 50.81981239 7.71053083 50.81972248 7.71053331 50.81954267 7.71053826 50.81954424 7.71068018 50.81945434 7.71068266 50.81936443 7.71068514 50.81936544 7.71077596 50.81928844 7.71081543 50.81926326 7.71082989 50.81918619 7.71083201 50.81909629 7.71083449 50.81897722 7.71093204 50.81882814 7.71098384 50.81882916 7.71107662 50.81874871 7.71111252 50.81870524 7.71112919 50.81855999 7.71113319 50.81820037 7.71114309 50.81775085 7.71115547 50.81774771 7.71087162 50.81792752 7.71086667 50.81795902 7.71010192 50.81842700 7.71033913 50.81846224 7.71042605 50.81855215 7.71042357 50.81860867 7.70959254 50.81899990 7.70912466 50.81890863 7.71012982 50.81879955 7.71018149 50.81887977 7.71030364 50.81890863 7.71012982 50.81905771 7.71007802 50.81917678 7.70998046 50.81908193 7.70961027 50.81922198 7.70963386 50.81962478 7.70881087 50.82006170 7.70867834 50.82006012 7.70853642 50.82023993 7.70853146 50.82023836 7.70838953 50.82032827 7.70838705 50.82032670 7.70824512 50.82041660 7.70824264 50.82041503 7.70810071 50.82050493 7.70809823 50.82068474 7.70809327 50.82068317 7.70795134 50.82104279 7.70794141 50.82104436 7.70808334 50.82113427 7.70808086 50.82122417 7.70807838 50.82122575 7.70822031 50.82140556 7.70821535 50.82149546 7.70821287 50.82149703 7.70835480 50.82158694 7.70835232 50.82167684 7.70834984 50.82167841 7.70849177 50.82176832 7.70848929 50.82176989 7.70863122 50.82177146 7.70877315 50.82186136 7.70877067 50.82195127 7.70876819 50.82195284 7.70891013 50.82213265 7.70890517 50.82213422 7.70904710 50.82222413 7.70904462 50.82222570 7.70918656 50.82234006 7.70911241 50.82222413 7.70904462 50.82222255 7.70890269 50.82213265 7.7089051744649.473192401887.63020865938602018-07-01T00:00:001.0000000050.82043950 7.70021144 50.82015153 7.70000246 50.82021303 7.69925485 50.82000504 7.69901052 50.82024670 7.69783087 50.82051587 7.69765510 50.82062636 7.69758295 50.82080079 7.69778787 50.82084085 7.69786689 50.82102066 7.69786189 50.82111056 7.69785939 50.82111215 7.69800132 50.82125348 7.69805923 50.82128123 7.69811396 50.82133360 7.69821727 50.82153661 7.69834190 50.82169939 7.69844183 50.82182260 7.69889414 50.82225461 7.69902555 50.82233214 7.69904913 50.82227293 7.69915417 50.82210314 7.69945536 50.82168690 7.69929942 50.82164043 7.69928201 50.82125161 7.69892942 50.82071186 7.69832066 50.82063227 7.69880467 50.82053534 7.69921498 50.82043950 7.7002114416699.34856649839.99014958