938412018-07-01T00:00:001.0000000050.82168616 7.75510247 50.82120309 7.75578220 50.82106690 7.75606011 50.82097372 7.75608564 50.82081265 7.75594966 50.82074750 7.75522642 50.82065759 7.75522881 50.82065608 7.75508687 50.82056617 7.75508927 50.82056465 7.75494733 50.82047475 7.75494973 50.82047172 7.75466586 50.82038181 7.75466825 50.82037878 7.75438439 50.82036969 7.75353281 50.82017164 7.75348895 50.82017461 7.75344771 50.82022554 7.75334073 50.82029933 7.75326039 50.82037562 7.75321265 50.82044555 7.75325125 50.82052006 7.75333882 50.82052821 7.75334841 50.82056850 7.75339576 50.82066907 7.75361021 50.82077780 7.75416609 50.82087732 7.75443685 50.82092125 7.75465390 50.82101116 7.75465151 50.82101419 7.75493538 50.82107338 7.75488611 50.82113790 7.75433369 50.82127633 7.75421854 50.82127618 7.75420415 50.82140344 7.75407318 50.82145463 7.75407182 50.82145406 7.75401842 50.82152936 7.75392785 50.82154302 7.75392749 50.82154285 7.75391163 50.82158405 7.75386208 50.82163143 7.75378553 50.82163292 7.75378312 50.82171984 7.75364269 50.82172125 7.75364042 50.82175176 7.75359113 50.82184968 7.75318381 50.82209686 7.75341652 50.82213205 7.75398710 50.82186111 7.75455264 50.82173510 7.75501946 50.82168616 7.7551024750.82101722 7.75521924 50.82093878 7.75576274 50.82111167 7.75564265 50.82110712 7.75521685 50.82101722 7.7552192418619.43967500980.29856907938422018-07-01T00:00:001.0000000050.82294427 7.84646015 50.82288509 7.84678896 50.82236888 7.84704833 50.82246553 7.84712678 50.82260484 7.84710565 50.82315606 7.84702201 50.82258173 7.84769474 50.82244060 7.84821579 50.82211666 7.84882841 50.82181463 7.84925233 50.82166872 7.84968073 50.82158841 7.84997719 50.82140319 7.85011317 50.82096603 7.85070234 50.82078081 7.85083832 50.82052337 7.85107340 50.82043359 7.85110793 50.81994498 7.85129583 50.81971708 7.85172678 50.81944334 7.85200689 50.81929571 7.85228606 50.81929122 7.85229455 50.81929322 7.85228053 50.81935897 7.85181846 50.81961071 7.85116150 50.81962575 7.85113548 50.81966244 7.85108399 50.81966232 7.85107222 50.81973866 7.85094015 50.81975095 7.85093985 50.81975075 7.85091925 50.81981591 7.85080651 50.81982554 7.85079605 50.81983946 7.85079571 50.81983932 7.85078109 50.81992830 7.85068444 50.81995606 7.85065429 50.81995857 7.85065082 50.82001788 7.85064936 50.82001710 7.85056988 50.82006309 7.85050628 50.82010639 7.85050522 50.82010582 7.85044720 50.82016762 7.85036175 50.82019454 7.85032452 50.82027215 7.85021721 50.82028327 7.85020184 50.82032630 7.85014234 50.82036090 7.85007306 50.82040126 7.84999228 50.82045974 7.84985761 50.82049086 7.84978593 50.82054767 7.84965509 50.82055317 7.84964242 50.82074016 7.84921177 50.82086639 7.84895208 50.82090019 7.84892404 50.82089978 7.84888338 50.82094962 7.84878085 50.82096422 7.84875082 50.82098814 7.84872334 50.82106411 7.84863606 50.82118635 7.84849563 50.82134332 7.84827645 50.82144946 7.84812826 50.82152988 7.84797729 50.82156489 7.84791157 50.82164880 7.84775405 50.82168158 7.84769251 50.82177018 7.84748489 50.82185102 7.84732034 50.82194517 7.84705508 50.82205927 7.84673039 50.82234554 7.84632863 50.82241488 7.84634386 50.82294427 7.8464601540000.555243981387.39133357938432018-07-01T00:00:001.0000000050.82212379 7.80076418 50.82217184 7.80117058 50.82270532 7.80103213 50.82237033 7.80152155 50.82181271 7.80168584 50.82145328 7.80212096 50.82091674 7.80201102 50.82087674 7.80193191 50.82069693 7.80193651 50.82069547 7.80179457 50.82051565 7.80179918 50.82051420 7.80165724 50.82033584 7.80180378 50.82028741 7.80205957 50.82016715 7.80243284 50.81997988 7.80198213 50.82003049 7.80185388 50.82015456 7.80166645 50.82015170 7.80138738 50.82015589 7.80138247 50.82024156 7.80138028 50.82024057 7.80128477 50.82025275 7.80127082 50.82030838 7.80124057 50.82069023 7.80128490 50.82069110 7.80136877 50.82087091 7.80136417 50.82114597 7.80122569 50.82153818 7.80098688 50.82212379 7.8007641813867.53722547778.19569548938442018-07-01T00:00:001.0000000050.82224862 7.75263092 50.82200290 7.75257171 50.82201846 7.75251097 50.82190072 7.75254710 50.82189782 7.75254640 50.82166260 7.75195371 50.82175254 7.75130452 50.82211288 7.75212375 50.82224862 7.752630922719.75796352251.05103772938452018-07-01T00:00:001.0000000050.82315430 7.84361458 50.82311859 7.84404222 50.82317130 7.84455032 50.82293568 7.84554180 50.82239639 7.84562179 50.82239780 7.84576373 50.82203816 7.84577260 50.82204097 7.84605648 50.82195106 7.84605870 50.82176374 7.84641298 50.82148304 7.84589291 50.82125226 7.84526332 50.82127811 7.84463186 50.82127887 7.84461311 50.82044902 7.84388478 50.82078570 7.84360819 50.82081236 7.84362493 50.82078896 7.84375120 50.82093190 7.84387303 50.82114155 7.84419283 50.82122358 7.84393505 50.82158218 7.84469810 50.82170044 7.84471955 50.82202833 7.84477902 50.82206670 7.84469793 50.82221692 7.84457055 50.82261598 7.84493727 50.82288465 7.84436966 50.82304290 7.84338120 50.82292977 7.84229101 50.82299528 7.84213771 50.82319050 7.84318094 50.82315717 7.84358015 50.82315430 7.8436145850.82163265 7.84530898 50.82155774 7.84571748 50.82176843 7.84577925 50.82185059 7.84550770 50.82163265 7.8453089821007.870197351307.64534608938462018-07-01T00:00:001.0000000050.82239808 7.95054189 50.82265071 7.95063824 50.82268833 7.95065259 50.82281118 7.95072916 50.82285020 7.95081571 50.82294655 7.95081355 50.82303051 7.95086588 50.82305231 7.95087947 50.82312089 7.95091519 50.82312121 7.95095161 50.82318794 7.95095011 50.82321124 7.95096225 50.82329509 7.95100592 50.82330160 7.95101007 50.82330231 7.95108953 50.82342214 7.95108684 50.82348250 7.95112528 50.82354726 7.95116653 50.82357287 7.95117493 50.82357333 7.95122544 50.82366324 7.95122342 50.82371711 7.95122221 50.82376292 7.95123723 50.82383661 7.95126156 50.82384349 7.95126595 50.82384434 7.95136134 50.82398791 7.95135813 50.82402438 7.95138141 50.82402466 7.95138158 50.82414219 7.95137086 50.82419660 7.95135345 50.82420399 7.95135329 50.82420527 7.95149524 50.82432908 7.95159470 50.82435419 7.95172884 50.82430822 7.95177442 50.82422890 7.95170196 50.82420654 7.95163719 50.82414110 7.95163866 50.82397561 7.95156797 50.82396505 7.95164260 50.82393681 7.95164323 50.82384689 7.95164525 50.82384562 7.95150329 50.82366579 7.95150732 50.82363383 7.95150804 50.82357550 7.95146701 50.82357460 7.95136739 50.82348469 7.95136940 50.82343684 7.95137047 50.82339453 7.95134336 50.82339350 7.95122946 50.82330359 7.95123148 50.82322275 7.95123329 50.82319363 7.95121463 50.82312329 7.95118234 50.82312249 7.95109356 50.82303258 7.95109557 50.82292404 7.95109801 50.82285254 7.95107647 50.82285148 7.95095765 50.82276156 7.95095967 50.82255960 7.95088262 50.82247438 7.95085011 50.82244952 7.95084063 50.82244618 7.95082121 50.82239808 7.950541893678.75342171548.68268622938472018-07-01T00:00:001.0000000050.82285228 7.81443989 50.82271260 7.81437895 50.82279784 7.81354670 50.82304712 7.81305718 50.82295622 7.81455321 50.82294374 7.81475869 50.82293009 7.81471113 50.82285228 7.814439892190.86170321264.80948420938482018-07-01T00:00:001.0000000050.82113392 7.79198721 50.82105233 7.79183168 50.82096386 7.79172354 50.82082171 7.79154980 50.82142529 7.79139516 50.82162686 7.79134351 50.82188500 7.79117906 50.82226748 7.79099574 50.82268829 7.79059041 50.82284617 7.79049184 50.82289910 7.79045879 50.82287051 7.79087756 50.82290212 7.79123141 50.82230997 7.79200553 50.82225143 7.79189388 50.82216730 7.79173344 50.82199237 7.79190197 50.82180391 7.79203301 50.82163246 7.79219812 50.82113392 7.7919872150.82193868 7.79154052 50.82204780 7.79148904 50.82196767 7.79136674 50.82193868 7.7915405211688.48581784621.18591011938492018-07-01T00:00:001.0000000050.82392052 7.95383000 50.82368618 7.95377853 50.82373695 7.95343673 50.82443704 7.95381666 50.82450868 7.95424017 50.82392052 7.953830001989.68803284235.74851868938502018-07-01T00:00:001.0000000050.82331738 7.85695741 50.82332016 7.85724130 50.82339059 7.85723958 50.82341007 7.85723910 50.82341146 7.85738105 50.82351998 7.85750915 50.82354641 7.85776417 50.82363027 7.85857338 50.82346115 7.85845383 50.82339656 7.85821527 50.82337985 7.85815355 50.82333497 7.85810057 50.82324474 7.85799407 50.82294151 7.85682960 50.82331738 7.856957413811.28773937324.85036804