938312018-07-01T00:00:001.0000000050.81976540 7.86158712 50.82013723 7.86166896 50.82017607 7.86167751 50.82016138 7.86143552 50.82017306 7.86115129 50.82016901 7.86108464 50.82015238 7.86081074 50.82032789 7.86029571 50.82028915 7.86018999 50.82036282 7.86002242 50.82041209 7.86014118 50.82049797 7.86008145 50.82054704 7.86016862 50.82057341 7.86027738 50.82057495 7.86028991 50.82054077 7.86112182 50.82052006 7.86162588 50.82078053 7.86233689 50.82107393 7.86272365 50.82110771 7.86323270 50.82097084 7.86331992 50.82083491 7.86307846 50.82051713 7.86251397 50.82041104 7.86259221 50.82027415 7.86269317 50.82046642 7.86294667 50.82054746 7.86305352 50.82095404 7.86385735 50.82115879 7.86455281 50.82143951 7.86515799 50.82151240 7.86551989 50.82132969 7.86559863 50.82148176 7.86614648 50.82157839 7.86670524 50.82190685 7.86684606 50.82166411 7.86627697 50.82156753 7.86571848 50.82151240 7.86551989 50.82167227 7.86558977 50.82178711 7.86580129 50.82182644 7.86587373 50.82206906 7.86618217 50.82238218 7.86729389 50.82243071 7.86808156 50.82243769 7.86819501 50.82237716 7.86813738 50.82229501 7.86805917 50.82220975 7.86797799 50.82194839 7.86847207 50.82159584 7.86879380 50.82106673 7.86899707 50.82100199 7.86902194 50.82070092 7.86959100 50.82056794 7.86968856 50.82051567 7.86972690 50.82036351 7.87001452 50.82020962 7.86966012 50.82058348 7.86913881 50.82077715 7.86886876 50.82116001 7.86847713 50.82067357 7.86746209 50.82040079 7.86646436 50.81993713 7.86492392 50.81982426 7.86388144 50.81984391 7.86340346 50.81984854 7.86329079 50.81970658 7.86270835 50.81976540 7.8615871250.82030350 7.86503676 50.82053334 7.86566964 50.82065561 7.86577355 50.82074129 7.86584636 50.82059769 7.86508481 50.82046112 7.86478006 50.82038374 7.86404103 50.82027523 7.86379078 50.82025505 7.86467846 50.82024814 7.86498265 50.82030350 7.8650367650.82075634 7.86598561 50.82075190 7.86601094 50.82071011 7.86624919 50.82075985 7.86631245 50.82084432 7.86660738 50.82094518 7.86687585 50.82109854 7.86741147 50.82128015 7.86833572 50.82134251 7.86832416 50.82169216 7.86825935 50.82184448 7.86773088 50.82125882 7.86718007 50.82156332 7.86696279 50.82138516 7.86673626 50.82110007 7.86621104 50.82092470 7.86609603 50.82075634 7.8659856167310.869304333085.25105060938322018-07-01T00:00:001.0000000050.81538784 7.89263969 50.81532194 7.89300487 50.81477782 7.89456975 50.81475402 7.89462314 50.81455364 7.89520135 50.81452552 7.89534169 50.81451429 7.89535744 50.81451466 7.89539592 50.81446525 7.89564250 50.81442707 7.89564340 50.81442841 7.89578532 50.81442875 7.89582046 50.81437627 7.89607045 50.81434119 7.89607128 50.81431854 7.89634558 50.81428926 7.89648515 50.81426699 7.89666649 50.81413866 7.89729954 50.81408353 7.89735491 50.81408487 7.89749683 50.81415878 7.89757783 50.81415272 7.89770460 50.81408756 7.89778066 50.81409158 7.89820642 50.81400167 7.89820854 50.81400435 7.89849237 50.81401372 7.89948581 50.81402309 7.90047924 50.81393318 7.90048135 50.81393452 7.90062327 50.81402443 7.90062116 50.81403111 7.90133075 50.81403779 7.90204035 50.81400056 7.90235562 50.81386198 7.90247032 50.81373422 7.90283595 50.81363756 7.90282269 50.81360763 7.90285070 50.81337712 7.90306639 50.81345382 7.90254435 50.81364295 7.90200466 50.81367086 7.90192502 50.81352579 7.90153862 50.81354443 7.90120022 50.81344113 7.89980631 50.81356550 7.89963829 50.81356417 7.89949637 50.81356149 7.89921254 50.81365140 7.89921042 50.81364872 7.89892659 50.81348529 7.89887845 50.81355613 7.89864487 50.81364604 7.89864275 50.81364470 7.89850083 50.81373461 7.89849872 50.81382452 7.89849660 50.81382318 7.89835469 50.81364336 7.89835892 50.81364470 7.89850083 50.81355479 7.89850295 50.81355613 7.89864487 50.81333813 7.89854159 50.81355211 7.89821911 50.81358670 7.89799235 50.81368930 7.89759014 50.81375519 7.89678916 50.81340495 7.89692175 50.81326999 7.89637738 50.81332796 7.89593852 50.81301708 7.89561043 50.81301627 7.89560958 50.81303242 7.89557565 50.81325983 7.89509800 50.81341897 7.89439476 50.81368470 7.89383649 50.81377483 7.89324563 50.81391158 7.89317545 50.81398829 7.89231389 50.81408198 7.89217776 50.81418530 7.89198956 50.81434692 7.89111726 50.81453024 7.89056527 50.81460385 7.89034361 50.81534562 7.88878490 50.81597402 7.88808322 50.81604256 7.88786117 50.81624105 7.88779297 50.81623970 7.88765104 50.81632961 7.88764890 50.81632825 7.88750698 50.81641816 7.88750484 50.81641681 7.88736292 50.81650672 7.88736078 50.81659663 7.88735864 50.81659528 7.88721672 50.81668519 7.88721458 50.81668384 7.88707265 50.81677375 7.88707052 50.81686366 7.88706838 50.81686230 7.88692645 50.81695221 7.88692432 50.81704213 7.88692218 50.81704077 7.88678025 50.81722059 7.88677597 50.81731050 7.88677384 50.81730915 7.88663191 50.81739906 7.88662977 50.81748897 7.88662763 50.81757909 7.88643750 50.81777871 7.88637907 50.81793582 7.88633308 50.81793465 7.88621127 50.81793446 7.88619115 50.81795940 7.88619056 50.81811428 7.88618687 50.81820419 7.88618473 50.81843029 7.88609132 50.81856384 7.88617618 50.81856248 7.88603425 50.81865239 7.88603211 50.81883221 7.88602783 50.81883086 7.88588590 50.81946023 7.88587092 50.81955014 7.88586878 50.81954879 7.88572684 50.81999834 7.88571614 50.82062772 7.88570116 50.82062636 7.88555923 50.82080618 7.88555494 50.82080483 7.88541301 50.82098465 7.88540872 50.82098329 7.88526678 50.82115386 7.88526272 50.82116312 7.88526250 50.82116299 7.88524972 50.82116176 7.88512056 50.82123505 7.88511882 50.82134158 7.88511628 50.82134022 7.88497434 50.82143013 7.88497220 50.82142878 7.88483026 50.82160860 7.88482597 50.82160724 7.88468403 50.82169715 7.88468189 50.82199986 7.88402664 50.82205001 7.88396361 50.82208599 7.88345932 50.82216349 7.88323800 50.82226500 7.88319877 50.82241965 7.88244403 50.82245384 7.88185272 50.82248185 7.88167778 50.82257394 7.88166217 50.82253119 7.88150801 50.82258594 7.88149807 50.82270047 7.88188860 50.82250123 7.88339992 50.82240558 7.88352920 50.82240829 7.88381309 50.82231838 7.88381524 50.82231974 7.88395718 50.82232110 7.88409912 50.82223119 7.88410127 50.82223390 7.88438515 50.82223526 7.88452709 50.82214535 7.88452924 50.82214671 7.88467118 50.82214806 7.88481312 50.82205815 7.88481526 50.82205951 7.88495721 50.82196960 7.88495935 50.82152547 7.88553782 50.82152683 7.88567976 50.82143692 7.88568190 50.82143827 7.88582384 50.82134836 7.88582598 50.82125845 7.88582812 50.82125980 7.88597006 50.82116989 7.88597220 50.82099143 7.88611842 50.82099171 7.88614819 50.82097714 7.88615752 50.82090241 7.88621376 50.82089785 7.88621719 50.82080856 7.88626474 50.82063314 7.88626892 50.82063399 7.88635772 50.82054451 7.88640537 50.82052952 7.88641335 50.82009503 7.88642369 50.82009631 7.88655819 50.82007213 7.88656620 50.81991656 7.88656990 50.81964683 7.88657632 50.81964780 7.88667831 50.81955807 7.88669899 50.81945454 7.88672286 50.81901881 7.88673322 50.81901971 7.88682744 50.81884425 7.88687933 50.81884034 7.88687943 50.81866052 7.88688370 50.81866112 7.88694685 50.81856669 7.88699397 50.81848198 7.88702254 50.81834707 7.88706804 50.81820230 7.88717852 50.81812431 7.88723804 50.81803450 7.88730659 50.81800826 7.88732510 50.81794570 7.88736923 50.81788603 7.88741133 50.81783022 7.88747129 50.81776746 7.88753871 50.81769507 7.88761646 50.81767827 7.88761686 50.81767844 7.88763434 50.81758942 7.88772996 50.81755993 7.88776164 50.81749980 7.88776306 50.81740989 7.88776520 50.81740854 7.88762327 50.81732792 7.88762519 50.81731863 7.88762541 50.81731998 7.88776734 50.81732133 7.88790926 50.81734192 7.88792139 50.81738667 7.88794775 50.81734506 7.88799246 50.81732236 7.88801670 50.81728060 7.88806128 50.81726012 7.88810244 50.81714422 7.88819739 50.81698171 7.88865818 50.81685487 7.88890611 50.81630760 7.88967329 50.81613458 7.89042697 50.81594658 7.89097817 50.81556189 7.89239575 50.81554656 7.89241722 50.81538784 7.89263969 50.81542904 7.89242301 50.81543114 7.89241459 50.81560560 7.89171460 50.81603278 7.88971155 50.81629486 7.88890059 50.81609039 7.88912379 50.81598368 7.88924027 50.81562477 7.89014710 50.81556296 7.88993105 50.81575930 7.88932350 50.81566924 7.88914861 50.81549544 7.88958789 50.81539310 7.88974211 50.81541675 7.89042457 50.81532507 7.89058561 50.81496798 7.89086203 50.81510115 7.89088328 50.81545205 7.89085306 50.81541001 7.89105188 50.81532969 7.89143168 50.81524449 7.89187980 50.81511272 7.89207838 50.81509296 7.89183643 50.81507115 7.89156950 50.81487862 7.89145816 50.81468306 7.89232227 50.81474442 7.89272588 50.81474384 7.89273029 50.81470628 7.89301471 50.81489489 7.89369479 50.81528088 7.89276005 50.81538784 7.8926396950.81495394 7.89105741 50.81492481 7.89123111 50.81503397 7.89117987 50.81495394 7.8910574150.81370274 7.90256735 50.81363984 7.90247108 50.81362272 7.90244488 50.81359358 7.90261856 50.81362873 7.90260207 50.81370274 7.9025673550.81359364 7.89618316 50.81353467 7.89637419 50.81374798 7.89653537 50.81383402 7.89630503 50.81359364 7.8961831650.81427169 7.89409170 50.81423712 7.89411408 50.81409267 7.89420763 50.81405398 7.89423269 50.81405667 7.89451653 50.81396676 7.89451865 50.81406796 7.89471934 50.81427169 7.89409170147064.314940226158.57977128938332018-07-01T00:00:001.0000000050.82045466 7.73635199 50.82047304 7.73639254 50.82052992 7.73651800 50.82081628 7.73662575 50.82081735 7.73662615 50.82081821 7.73662803 50.82101791 7.73706738 50.82103835 7.73711234 50.82104341 7.73712347 50.82122233 7.73735005 50.82124449 7.73764347 50.82111663 7.73767129 50.82105341 7.73766281 50.82071356 7.73772688 50.82022906 7.73719598 50.82020886 7.73717385 50.82021100 7.73720219 50.82027001 7.73798368 50.82006425 7.73813120 50.82007585 7.73828478 50.81988831 7.73841933 50.81978536 7.73862192 50.81973484 7.73867834 50.81964024 7.73829805 50.81978902 7.73800537 50.81979380 7.73799597 50.81983901 7.73796356 50.82005764 7.73780682 50.81998103 7.73770976 50.81979649 7.73747599 50.81987449 7.73714197 50.81992290 7.73707620 50.81992137 7.73693427 50.81993758 7.73660705 50.81995595 7.73623652 50.82038816 7.73633660 50.82045466 7.7363519950.82079220 7.73717836 50.82093730 7.73713396 50.82078160 7.73701047 50.82073607 7.73718670 50.82073359 7.73719630 50.82079220 7.7371783612579.02544231735.72526844938342018-07-01T00:00:001.0000000050.82253611 7.89407976 50.82233217 7.89527307 50.82222421 7.89566452 50.82207090 7.89486357 50.82189648 7.89469424 50.82166437 7.89516612 50.82157251 7.89468608 50.82147146 7.89456230 50.82138350 7.89424605 50.82130158 7.89456631 50.82125225 7.89463056 50.82128745 7.89412492 50.82138611 7.89399642 50.82140673 7.89383420 50.82146054 7.89341097 50.82158157 7.89328194 50.82155009 7.89373700 50.82154899 7.89375286 50.82176797 7.89397160 50.82173705 7.89362200 50.82173108 7.89355445 50.82174385 7.89336975 50.82201339 7.89341624 50.82256388 7.89351120 50.82299271 7.89376325 50.82253611 7.8940797650.82226771 7.89414960 50.82223858 7.89432332 50.82234774 7.89427208 50.82226771 7.8941496013731.45855975795.37251170938352018-07-01T00:00:001.0000000050.82273457 7.95258773 50.82268568 7.95252311 50.82276193 7.95237932 50.82283626 7.95239059 50.82363170 7.95309107 50.82344306 7.95322077 50.82317570 7.95299312 50.82297871 7.95302248 50.82273457 7.952587732224.28341936249.48845257938362018-07-01T00:00:001.0000000050.82240881 7.86619229 50.82229702 7.86592219 50.82228257 7.86585214 50.82224907 7.86580633 50.82210756 7.86546443 50.82201829 7.86529948 50.82168450 7.86418348 50.82162880 7.86372082 50.82152230 7.86315565 50.82146414 7.86273355 50.82143168 7.86255901 50.82123296 7.86204563 50.82139444 7.86183587 50.82145470 7.86175759 50.82156208 7.86161810 50.82158334 7.86145841 50.82178341 7.86169457 50.82191807 7.86219195 50.82207418 7.86258663 50.82215547 7.86288691 50.82237490 7.86333940 50.82231682 7.86403363 50.82253170 7.86458149 50.82287160 7.86528258 50.82293634 7.86590771 50.82274792 7.86630548 50.82254833 7.86626387 50.82253033 7.86644826 50.82251847 7.86641835 50.82240881 7.8661922924792.29216628839.47440882938372018-07-01T00:00:001.0000000050.82081735 7.73662615 50.82072437 7.73634471 50.82054456 7.73634957 50.82045466 7.73635199 50.82039648 7.73620854 50.81987734 7.73594472 50.81981916 7.73580127 50.81952506 7.73568053 50.81943861 7.73564504 50.81942719 7.73558436 50.81935654 7.73520883 50.81926660 7.73473077 50.81916510 7.73475724 50.81906610 7.73478305 50.81901983 7.73434135 50.81905318 7.73434911 50.81953577 7.73446147 50.81982686 7.73520088 50.82004039 7.73514506 50.82026920 7.73535461 50.82067332 7.73486453 50.82099766 7.73500606 50.82143901 7.73589950 50.82149326 7.73592303 50.82149396 7.73592485 50.82156842 7.73609023 50.82161093 7.73622892 50.82161725 7.73625630 50.82166339 7.73651430 50.82168589 7.73664336 50.82166800 7.73666766 50.82157656 7.73684760 50.82126194 7.73627003 50.82098305 7.73653221 50.82095567 7.73655795 50.82081735 7.7366261550.82042745 7.73550839 50.82036014 7.73592863 50.82050095 7.73586424 50.82078249 7.73557852 50.82075532 7.73585612 50.82095179 7.73597324 50.82115516 7.73616435 50.82110209 7.73572295 50.82068342 7.73524858 50.82042745 7.7355083917309.545447731115.34881613938382018-07-01T00:00:001.0000000050.82278950 7.83794119 50.82248946 7.83808338 50.82257862 7.83833318 50.82235060 7.83847184 50.82233290 7.83853721 50.82216954 7.83868462 50.82217754 7.83864875 50.82202971 7.83876733 50.82187662 7.83883671 50.82164484 7.83882528 50.82155821 7.83885001 50.82146043 7.83875870 50.82182755 7.83857424 50.82251175 7.83765175 50.82279199 7.83782997 50.82278950 7.837941193931.93928430379.53346536938392018-07-01T00:00:001.0000000050.82299035 7.92667643 50.82277163 7.92644533 50.82316827 7.92600309 50.82343810 7.92609215 50.82370181 7.92580824 50.82365275 7.92612934 50.82363850 7.92622260 50.82357883 7.92624825 50.82308121 7.92646208 50.82299035 7.926676432173.91948427261.84517631938402018-07-01T00:00:001.0000000050.82204438 7.75083864 50.82187540 7.75042212 50.82189661 7.75037706 50.82182967 7.75030942 50.82182307 7.75029314 50.82163051 7.74988539 50.82154574 7.74959067 50.82134653 7.74933825 50.82113841 7.74895602 50.82109854 7.74890553 50.82104619 7.74878748 50.82109981 7.74847983 50.82139193 7.74869940 50.82199235 7.75014859 50.82204438 7.750838644200.89650942416.77796443