938212018-07-01T00:00:001.0000000050.81944434 7.67695421 50.81914690 7.67626525 50.81911760 7.67669157 50.81931801 7.67709336 50.81913701 7.67715418 50.81912440 7.67711492 50.81898206 7.67669720 50.81868857 7.67578423 50.81805314 7.67614783 50.81777200 7.67616480 50.81776799 7.67616505 50.81762802 7.67609386 50.81763671 7.67607908 50.81767125 7.67602027 50.81785128 7.67587599 50.81802765 7.67572626 50.81838748 7.67557689 50.81885257 7.67518192 50.81936457 7.67593107 50.81956552 7.67652071 50.81944434 7.6769542150.81909922 7.67572576 50.81906648 7.67605318 50.81917976 7.67597290 50.81909922 7.675725769282.41230541744.28970710938222018-07-01T00:00:001.0000000050.81877743 7.67435775 50.81859333 7.67411633 50.81836634 7.67350027 50.81855729 7.67294252 50.81882367 7.67269789 50.81907673 7.67272274 50.81915681 7.67242517 50.81932109 7.67219341 50.81899353 7.67130459 50.81950007 7.67169741 50.81954826 7.67246994 50.81882345 7.67349203 50.81877743 7.674357758306.51834605590.42666417938232018-07-01T00:00:001.0000000050.81945804 7.85071482 50.81918440 7.85102072 50.81907282 7.85031363 50.81888663 7.85018427 50.81845687 7.84967522 50.81835082 7.85005547 50.81827692 7.85019121 50.81816533 7.84948413 50.81811719 7.84941835 50.81812397 7.84935558 50.81818535 7.84878755 50.81835094 7.84907107 50.81850225 7.84933014 50.81870478 7.84947087 50.81888539 7.84962019 50.81900694 7.84896255 50.81907565 7.84864482 50.81914321 7.84833241 50.81922357 7.84787431 50.81903788 7.84762046 50.81931322 7.84733446 50.81957501 7.84703604 50.81998143 7.84672933 50.82020657 7.84674500 50.82030164 7.84640409 50.82065613 7.84659514 50.82070731 7.84662272 50.82091804 7.84643507 50.82110159 7.84629662 50.82118357 7.84569815 50.82140917 7.84608453 50.82137765 7.84721654 50.82137378 7.84735554 50.82111227 7.84773615 50.82111221 7.84773605 50.82111045 7.84773879 50.82055206 7.84855147 50.81995678 7.84900061 50.81983341 7.84966815 50.81969294 7.84987249 50.81945804 7.8507148247794.780447101345.29523533938242018-07-01T00:00:001.0000000050.81566572 7.75592186 50.81563795 7.75678183 50.81549745 7.75672248 50.81506742 7.75590338 50.81450754 7.75572778 50.81466049 7.75518321 50.81495265 7.75530160 50.81540288 7.75559434 50.81561101 7.75516959 50.81587348 7.75511104 50.81607387 7.75549263 50.81655489 7.75561168 50.81666730 7.75670168 50.81696470 7.75634650 50.81711735 7.75544673 50.81709927 7.75524509 50.81744583 7.75510916 50.81751237 7.75545439 50.81721961 7.75558473 50.81712518 7.75639908 50.81700948 7.75686574 50.81725860 7.75678108 50.81756617 7.75711686 50.81729340 7.75788923 50.81673061 7.75851595 50.81665110 7.75902628 50.81674101 7.75902390 50.81673950 7.75888198 50.81718903 7.75887006 50.81736885 7.75886530 50.81754866 7.75886053 50.81755017 7.75900245 50.81772998 7.75899769 50.81790980 7.75899292 50.81791282 7.75927677 50.81800272 7.75927438 50.81800423 7.75941631 50.81805183 7.75934933 50.81815658 7.75812669 50.81861243 7.75678436 50.81885465 7.75588717 50.81949335 7.75568567 50.81949183 7.75554374 50.82012118 7.75552701 50.82011967 7.75538508 50.82002976 7.75538747 50.81980592 7.75531966 50.81908606 7.75512252 50.81907857 7.75491338 50.81917057 7.75477423 50.81925397 7.75448253 50.81934584 7.75434367 50.81936463 7.75427798 50.81943063 7.75404721 50.81969360 7.75466688 50.81993511 7.75486049 50.81997782 7.75489473 50.82052093 7.75528180 50.82054843 7.75604999 50.82051965 7.75608043 50.82014502 7.75647664 50.81923372 7.75841935 50.81851328 7.76061230 50.81846734 7.76068172 50.81842962 7.76078213 50.81825271 7.76087426 50.81814038 7.76093276 50.81807068 7.76082414 50.81801781 7.76069362 50.81797792 7.76069468 50.81792719 7.76062861 50.81792639 7.76055408 50.81786628 7.76055567 50.81783613 7.76052274 50.81783498 7.76041454 50.81774507 7.76041692 50.81774356 7.76027499 50.81765366 7.76027738 50.81759021 7.76027906 50.81756358 7.76026392 50.81756224 7.76013783 50.81747234 7.76014021 50.81732467 7.76014412 50.81726987 7.76012087 50.81707666 7.76008326 50.81691563 7.76008667 50.81681971 7.76009858 50.81669162 7.76013832 50.81648597 7.76014149 50.81648310 7.76014204 50.81637298 7.76016308 50.81636053 7.76016966 50.81630355 7.76017117 50.81630385 7.76019959 50.81628525 7.76020941 50.81616577 7.76028895 50.81614385 7.76031735 50.81603534 7.76032023 50.81603383 7.76017831 50.81594392 7.76018069 50.81593940 7.75975494 50.81602930 7.75975255 50.81602628 7.75946872 50.81602478 7.75932680 50.81611468 7.75932442 50.81611166 7.75904058 50.81611015 7.75889866 50.81620006 7.75889628 50.81619704 7.75861244 50.81619553 7.75847052 50.81628544 7.75846814 50.81628393 7.75832622 50.81628242 7.75818430 50.81637232 7.75818192 50.81646223 7.75817953 50.81646072 7.75803761 50.81655063 7.75803523 50.81664053 7.75803285 50.81663902 7.75789093 50.81681883 7.75788616 50.81699411 7.75745562 50.81708402 7.75745324 50.81708251 7.75731132 50.81723161 7.75725967 50.81728926 7.75699903 50.81708100 7.75716939 50.81708251 7.75731132 50.81699260 7.75731370 50.81699411 7.75745562 50.81690421 7.75745801 50.81681430 7.75746039 50.81663902 7.75789093 50.81654911 7.75789331 50.81645921 7.75789570 50.81646072 7.75803761 50.81637081 7.75804000 50.81628091 7.75804238 50.81628242 7.75818430 50.81619251 7.75818669 50.81619100 7.75804477 50.81610109 7.75804715 50.81609958 7.75790524 50.81600967 7.75790762 50.81600816 7.75776570 50.81600514 7.75748187 50.81591523 7.75748425 50.81591372 7.75734234 50.81573391 7.75734711 50.81573240 7.75720519 50.81564249 7.75720758 50.81563795 7.75678183 50.81570046 7.75673761 50.81577409 7.75645285 50.81584577 7.75687571 50.81590919 7.75691658 50.81602941 7.75654158 50.81622942 7.75642814 50.81629601 7.75624227 50.81566572 7.7559218650.81611651 7.75712402 50.81600061 7.75705611 50.81600212 7.75719803 50.81611651 7.7571240250.82024153 7.75549276 50.82021260 7.75566655 50.82032170 7.75561499 50.82024153 7.7554927650.81611793 7.75673803 50.81608900 7.75691181 50.81619810 7.75686025 50.81611793 7.7567380350.81547951 7.75590324 50.81545058 7.75607702 50.81555968 7.75602547 50.81547951 7.7559032450.81813013 7.75981926 50.81820566 7.75977018 50.81814563 7.75953530 50.81814038 7.75951474 50.81813572 7.75953445 50.81810979 7.75964426 50.81809716 7.75969777 50.81809867 7.75983970 50.81813013 7.7598192650.81647129 7.75903105 50.81647431 7.75931489 50.81656422 7.75931251 50.81656120 7.75902867 50.81647129 7.7590310550.81641332 7.75713943 50.81625619 7.75727890 50.81636628 7.75761424 50.81645619 7.75761186 50.81641332 7.75713943106570.433060424194.78823485938252018-07-01T00:00:001.0000000050.81582340 7.78289703 50.81582636 7.78318086 50.81573645 7.78318320 50.81573793 7.78332512 50.81582784 7.78332278 50.81582636 7.78318086 50.81591627 7.78317853 50.81597471 7.78298847 50.81609312 7.78289002 50.81609164 7.78274810 50.81627145 7.78274342 50.81626997 7.78260150 50.81644979 7.78259683 50.81653970 7.78259449 50.81653822 7.78245257 50.81689785 7.78244322 50.81689933 7.78258514 50.81698923 7.78258280 50.81698775 7.78244088 50.81743729 7.78242919 50.81743877 7.78257111 50.81761859 7.78256643 50.81762007 7.78270836 50.81779988 7.78270368 50.81780136 7.78284561 50.81789127 7.78284327 50.81789275 7.78298519 50.81804026 7.78309823 50.81808145 7.78383207 50.81817135 7.78382974 50.81817431 7.78411359 50.81817579 7.78425551 50.81826570 7.78425318 50.81827457 7.78510474 50.81818466 7.78510707 50.81813142 7.78529547 50.81795147 7.78513281 50.81791198 7.78483022 50.81723055 7.78392114 50.81695290 7.78365247 50.81690969 7.78357859 50.81681978 7.78358093 50.81674207 7.78358294 50.81670782 7.78356622 50.81663953 7.78354378 50.81663849 7.78344368 50.81654858 7.78344601 50.81609904 7.78345769 50.81582932 7.78346470 50.81580500 7.78355075 50.81570244 7.78358653 50.81559613 7.78349044 50.81555664 7.78318787 50.81555516 7.78304596 50.81555071 7.78262020 50.81554775 7.78233637 50.81545784 7.78233871 50.81544451 7.78106145 50.81544302 7.78091953 50.81533910 7.78079714 50.81532122 7.78066705 50.81540198 7.77977442 50.81569939 7.77963525 50.81569791 7.77949333 50.81578781 7.77949098 50.81578633 7.77934907 50.81587624 7.77934672 50.81596614 7.77934438 50.81596466 7.77920246 50.81605457 7.77920012 50.81605308 7.77905820 50.81614299 7.77905585 50.81614162 7.77892532 50.81614150 7.77891393 50.81616180 7.77891340 50.81623141 7.77891159 50.81632132 7.77890924 50.81631983 7.77876732 50.81640974 7.77876498 50.81658361 7.77819261 50.81658249 7.77808562 50.81658212 7.77805068 50.81659305 7.77805040 50.81667203 7.77804834 50.81676194 7.77804599 50.81676045 7.77790407 50.81685036 7.77790172 50.81703017 7.77789703 50.81729990 7.77788999 50.81730138 7.77803191 50.81739129 7.77802957 50.81748120 7.77802722 50.81748268 7.77816914 50.81766250 7.77816445 50.81779258 7.77816106 50.81780062 7.77816326 50.81799027 7.77816143 50.81802220 7.77816161 50.81802361 7.77829699 50.81811352 7.77829464 50.81843251 7.77822324 50.81891972 7.77798967 50.81891823 7.77784774 50.81900814 7.77784540 50.81900665 7.77770347 50.81918646 7.77769878 50.81963600 7.77768704 50.82004198 7.77778500 50.82049493 7.77868045 50.82080669 7.77887238 50.82046024 7.77921472 50.82032646 7.77872215 50.82014655 7.77876885 50.81992330 7.77832755 50.81926764 7.77847983 50.81916002 7.77891534 50.81905587 7.77919838 50.81933306 7.77936903 50.81916596 7.77948305 50.81879606 7.77961636 50.81828027 7.77986840 50.81759513 7.77944650 50.81731030 7.77888345 50.81730881 7.77874153 50.81707973 7.77881058 50.81697138 7.77944849 50.81656515 7.77993334 50.81575791 7.78014027 50.81608740 7.78185418 50.81594654 7.78224712 50.81587267 7.78283267 50.81582340 7.7828970380862.294973483013.42347062938262018-07-01T00:00:001.0000000050.81880095 7.73313140 50.81881236 7.73311646 50.81895200 7.73293363 50.81888665 7.73220630 50.81893690 7.73146488 50.81889429 7.73150597 50.81872097 7.73167314 50.81877171 7.73092450 50.81919347 7.73037237 50.81898611 7.72994003 50.81889979 7.72935870 50.81866919 7.72845826 50.81866774 7.72845261 50.81866804 7.72845241 50.81914208 7.72812183 50.81959810 7.72833085 50.81909256 7.72868342 50.81937952 7.72942456 50.81925127 7.72978297 50.81952899 7.73050034 50.81953363 7.73051232 50.81973663 7.73046675 50.81991311 7.73080275 50.81988733 7.73118305 50.82004407 7.73131523 50.82046678 7.73090739 50.82044970 7.73115953 50.82042815 7.73147757 50.82020659 7.73144010 50.82012787 7.73142678 50.81995276 7.73153856 50.81990964 7.73217069 50.81953066 7.73180801 50.81957175 7.73120186 50.81941431 7.73137056 50.81936774 7.73205768 50.81947011 7.73218259 50.81959493 7.73262869 50.81974907 7.73302686 50.81983229 7.73332435 50.82009678 7.73400750 50.82016018 7.73471328 50.81986664 7.73415444 50.81969465 7.73419306 50.81957028 7.73404128 50.81948768 7.73388408 50.81929200 7.73392777 50.81912590 7.73361159 50.81902468 7.73348817 50.81893793 7.73332304 50.81887469 7.73345216 50.81884682 7.73350906 50.81880095 7.7331314050.81896997 7.73213306 50.81916914 7.73223982 50.81908722 7.73149505 50.81896997 7.7321330632825.140443141757.74578596938272018-07-01T00:00:001.0000000050.82065783 7.77857791 50.82060006 7.77848328 50.82041511 7.77818037 50.82057885 7.77787011 50.82062647 7.77780315 50.82062498 7.77766122 50.82100072 7.77659188 50.82109603 7.77714702 50.82078638 7.77786123 50.82066397 7.77854368 50.82065783 7.778577913179.86660142324.54038393938282018-07-01T00:00:001.0000000050.82225129 7.96863657 50.82219919 7.96857713 50.82223784 7.96833891 50.82259917 7.96879168 50.82305305 7.96927014 50.82291666 7.96941580 50.82286124 7.96947499 50.82253355 7.96914838 50.82233304 7.96894853 50.82225129 7.968636572427.30002338255.46515986938292018-07-01T00:00:001.0000000050.82206388 7.85772448 50.82170914 7.85871104 50.82194025 7.85901570 50.82181686 7.85907721 50.82153864 7.85898847 50.82158484 7.85814437 50.82184491 7.85777949 50.82192981 7.85755798 50.82206388 7.857724482774.44392065294.93671593938302018-07-01T00:00:001.0000000050.82013153 7.80819765 50.82034664 7.80842413 50.82049697 7.80875623 50.82069224 7.80892742 50.82095743 7.80915989 50.82104221 7.80931025 50.82122203 7.80930567 50.82165320 7.80935524 50.82156320 7.80951367 50.82151785 7.80946799 50.82139881 7.80951739 50.82137911 7.80949647 50.82130012 7.80945872 50.82126475 7.80957302 50.82122492 7.80958955 50.82122575 7.80967021 50.82106440 7.80973560 50.82095665 7.80973834 50.82093578 7.80978773 50.82076576 7.80985663 50.82076835 7.80990651 50.82031342 7.80975650 50.82017926 7.80927424 50.82013878 7.80890732 50.81992540 7.80883372 50.82009961 7.80842833 50.82013153 7.808197658428.78223658512.24516613