938112018-07-01T00:00:001.0000000050.81936963 7.73581341 50.81973044 7.73596574 50.81956639 7.73661100 50.81943526 7.73659878 50.81936254 7.73646036 50.81924652 7.73658119 50.81915942 7.73657308 50.81915286 7.73676410 50.81899661 7.73708316 50.81889157 7.73688317 50.81853019 7.73673057 50.81860883 7.73660686 50.81888782 7.73647276 50.81933051 7.73589335 50.81936963 7.735813414549.92610262360.59883986938122018-07-01T00:00:001.0000000050.82054181 7.92446105 50.82058107 7.92438126 50.82115239 7.92381536 50.82149661 7.92301786 50.82160635 7.92287489 50.82155627 7.92359173 50.82130784 7.92409643 50.82120915 7.92422486 50.82110895 7.92461620 50.82059770 7.92510654 50.82045844 7.92517282 50.82045975 7.92531476 50.82036984 7.92531682 50.82019001 7.92532095 50.82014852 7.92539926 50.81934513 7.92598446 50.81920752 7.92605333 50.81914789 7.92593921 50.81871870 7.92614343 50.81868973 7.92615207 50.81815235 7.92631238 50.81799558 7.92628520 50.81737731 7.92642110 50.81666247 7.92746821 50.81652321 7.92753448 50.81652388 7.92760670 50.81652452 7.92767641 50.81643824 7.92767838 50.81634469 7.92768053 50.81625478 7.92768259 50.81621883 7.92776742 50.81602361 7.92788778 50.81556632 7.92837997 50.81548459 7.92846794 50.81545895 7.92843406 50.81536780 7.92831355 50.81607365 7.92754478 50.81607235 7.92740285 50.81625217 7.92739873 50.81655512 7.92674383 50.81660529 7.92668085 50.81660399 7.92653892 50.81669390 7.92653686 50.81669259 7.92639493 50.81678251 7.92639287 50.81678120 7.92625094 50.81687111 7.92624888 50.81693972 7.92602688 50.81713824 7.92595884 50.81717749 7.92587905 50.81731056 7.92570576 50.81844365 7.92541885 50.81933661 7.92499408 50.81959597 7.92482980 50.82007810 7.92472341 50.82023413 7.92468898 50.82054181 7.92446105 50.82059233 7.92464013 50.82074911 7.92451383 50.82054181 7.9244610534999.453342111790.52537026938132018-07-01T00:00:001.0000000050.81903811 7.68793680 50.81897192 7.68802217 50.81898791 7.68805910 50.81898558 7.68806478 50.81893305 7.68812420 50.81893465 7.68826612 50.81893490 7.68828834 50.81886847 7.68840995 50.81884634 7.68841057 50.81875962 7.68869693 50.81876021 7.68874932 50.81873604 7.68883956 50.81867132 7.68884137 50.81849629 7.68927217 50.81849742 7.68937241 50.81847569 7.68941471 50.81840798 7.68941661 50.81840941 7.68954377 50.81840171 7.68955875 50.81831967 7.68956105 50.81832085 7.68966616 50.81828849 7.68970388 50.81823136 7.68970548 50.81814146 7.68970800 50.81814206 7.68976171 50.81809253 7.68977964 50.81805271 7.68981332 50.81798750 7.68986847 50.81795958 7.68988913 50.81785879 7.68999984 50.81784009 7.69002038 50.81778616 7.69010283 50.81775884 7.69014460 50.81771419 7.69021286 50.81769788 7.69024954 50.81759086 7.69049015 50.81757191 7.69057572 50.81754028 7.69071857 50.81752328 7.69071904 50.81752410 7.69079167 50.81752358 7.69079399 50.81749380 7.69086183 50.81743497 7.69086348 50.81743656 7.69100539 50.81734666 7.69100791 50.81734825 7.69114983 50.81734984 7.69129174 50.81725994 7.69129426 50.81726153 7.69143618 50.81717162 7.69143869 50.81717481 7.69172252 50.81717532 7.69176802 50.81715339 7.69186508 50.81708649 7.69186695 50.81705894 7.69210396 50.81700136 7.69229522 50.81688398 7.69263399 50.81671728 7.69229435 50.81671676 7.69225501 50.81681996 7.69215832 50.81681678 7.69187449 50.81690669 7.69187198 50.81690350 7.69158814 50.81688614 7.69139645 50.81702979 7.69106110 50.81713759 7.69080946 50.81719052 7.69068590 50.81723796 7.69056987 50.81774219 7.68982295 50.81794537 7.68955322 50.81796005 7.68957111 50.81804996 7.68956860 50.81804836 7.68942668 50.81813827 7.68942416 50.81813691 7.68930327 50.81815426 7.68928175 50.81822658 7.68927972 50.81831648 7.68927720 50.81831489 7.68913528 50.81831386 7.68904406 50.81833401 7.68901181 50.81834386 7.68899251 50.81840320 7.68899084 50.81840194 7.68887871 50.81841736 7.68884848 50.81849151 7.68884641 50.81848993 7.68870630 50.81849087 7.68870446 50.81857982 7.68870197 50.81857822 7.68856004 50.81857793 7.68853389 50.81863789 7.68841641 50.81866653 7.68841560 50.81870772 7.68827959 50.81878490 7.68812835 50.81884191 7.68801666 50.81885841 7.68798433 50.81908011 7.68754994 50.81914866 7.68742450 50.81927116 7.68721734 50.81934700 7.68712763 50.81933355 7.68721694 50.81903811 7.6879368010561.092346251103.07433931938142018-07-01T00:00:001.0000000050.82017544 7.77767295 50.81982887 7.77750967 50.81949849 7.77727401 50.81957964 7.77676294 50.81975383 7.77622185 50.81960174 7.77592747 50.81937106 7.77691036 50.81930984 7.77677512 50.81931405 7.77648705 50.81881420 7.77634997 50.81879594 7.77631905 50.81930446 7.77592387 50.81946760 7.77563650 50.82006438 7.77558346 50.82021092 7.77660448 50.82025494 7.77667708 50.82038214 7.77680589 50.82031623 7.77799550 50.82017544 7.7776729550.81982950 7.77649591 50.81971698 7.77683311 50.81991689 7.77675967 50.81982950 7.7764959112587.67481524789.12233772938152018-07-01T00:00:001.0000000050.82042052 7.78391328 50.82038292 7.78383024 50.82033589 7.78380385 50.82018544 7.78371946 50.82007612 7.78347801 50.81978969 7.78378770 50.81974809 7.78371128 50.81954896 7.78358100 50.81956622 7.78326154 50.82015386 7.78334068 50.82027787 7.78356857 50.82051196 7.78372167 50.82053532 7.78375758 50.82052977 7.78376511 50.82042052 7.783913282188.80785044279.06075002938162018-07-01T00:00:001.0000000050.82094681 7.86013160 50.82087638 7.86010177 50.82092311 7.85964057 50.82096778 7.85962905 50.82124144 7.86019333 50.82132273 7.86049360 50.82142680 7.86075671 50.82146599 7.86096632 50.82131493 7.86100852 50.82119521 7.86104161 50.82115950 7.86105148 50.82111546 7.86052318 50.82108779 7.86019131 50.82097417 7.86014319 50.82094681 7.860131602386.96169891268.31576157938172018-07-01T00:00:001.0000000050.81736234 7.71670270 50.81736219 7.71668932 50.81735765 7.71627694 50.81744756 7.71627447 50.81744600 7.71613255 50.81753590 7.71613009 50.81753434 7.71598817 50.81762424 7.71598570 50.81762268 7.71584378 50.81771259 7.71584131 50.81797918 7.71555007 50.81797762 7.71540815 50.81806752 7.71540569 50.81806596 7.71526376 50.81815586 7.71526130 50.81824577 7.71525883 50.81824421 7.71511691 50.81833411 7.71511444 50.81842402 7.71511197 50.81842245 7.71497005 50.81851236 7.71496758 50.81860226 7.71496511 50.81860070 7.71482319 50.81869060 7.71482072 50.81878051 7.71481825 50.81877895 7.71467633 50.81886885 7.71467386 50.81907865 7.71458270 50.81922378 7.71423821 50.81922222 7.71409629 50.81931212 7.71409382 50.81931056 7.71395189 50.81940046 7.71394942 50.81939948 7.71386011 50.81941331 7.71384259 50.81943059 7.71380663 50.81948880 7.71380503 50.81948739 7.71367653 50.81949053 7.71366301 50.81957714 7.71366063 50.81957558 7.71351871 50.81966548 7.71351623 50.81966392 7.71337431 50.81993363 7.71336690 50.81993520 7.71350882 50.81984529 7.71351129 50.81976965 7.71376089 50.81974696 7.71379793 50.81969886 7.71387649 50.81967008 7.71393334 50.81966562 7.71394214 50.81959273 7.71408611 50.81958184 7.71408641 50.81958207 7.71410718 50.81957881 7.71411361 50.81950462 7.71423050 50.81949350 7.71423081 50.81949368 7.71424773 50.81941291 7.71437499 50.81940515 7.71437520 50.81939075 7.71442272 50.81928019 7.71466257 50.81923731 7.71475560 50.81922963 7.71476938 50.81920897 7.71480649 50.81914145 7.71492775 50.81912869 7.71495066 50.81905179 7.71495277 50.81905326 7.71508612 50.81904841 7.71509484 50.81887354 7.71509963 50.81883059 7.71528271 50.81878364 7.71510210 50.81869373 7.71510457 50.81869529 7.71524649 50.81860539 7.71524896 50.81860681 7.71537827 50.81857735 7.71534101 50.81842713 7.71539503 50.81842476 7.71539588 50.81833724 7.71539828 50.81833766 7.71543641 50.81825737 7.71549573 50.81824848 7.71550551 50.81821384 7.71554364 50.81815963 7.71560328 50.81808152 7.71568923 50.81807065 7.71568953 50.81807077 7.71570105 50.81798192 7.71579882 50.81794920 7.71583482 50.81789306 7.71589659 50.81786703 7.71592524 50.81782107 7.71598030 50.81780427 7.71600042 50.81772066 7.71610060 50.81751320 7.71641464 50.81747164 7.71647753 50.81746285 7.71654435 50.81746790 7.71661974 50.81748901 7.71669866 50.81751537 7.71675797 50.81751147 7.71681465 50.81737170 7.71670973 50.81736234 7.716702708001.93274656943.32482903938182018-07-01T00:00:001.0000000050.82192666 7.90895405 50.82189974 7.90933651 50.82172547 7.90990486 50.82166621 7.90995393 50.82166754 7.91009587 50.82157763 7.91009797 50.82157895 7.91023991 50.82148904 7.91024200 50.82149037 7.91038394 50.82140046 7.91038604 50.82140178 7.91052798 50.82140311 7.91066992 50.82131319 7.91067201 50.82131452 7.91081396 50.82122461 7.91081605 50.82122593 7.91095799 50.82113602 7.91096008 50.82113735 7.91110202 50.82104744 7.91110411 50.82104876 7.91124605 50.82095885 7.91124814 50.82091795 7.91132535 50.82042335 7.91168651 50.82029876 7.91168940 50.82028001 7.91160026 50.82026996 7.91154810 50.82033212 7.91154666 50.82037301 7.91146945 50.82086761 7.91110829 50.82086629 7.91096635 50.82095620 7.91096426 50.82095487 7.91082232 50.82104479 7.91082023 50.82118855 7.91048095 50.82139913 7.91024410 50.82139780 7.91010215 50.82148772 7.91010006 50.82148639 7.90995812 50.82148562 7.90987601 50.82151053 7.90981558 50.82157497 7.90981408 50.82187897 7.90902088 50.82192666 7.908954054379.87234976633.58087497938192018-07-01T00:00:001.0000000050.82230689 7.95040196 50.82202390 7.95030914 50.82201132 7.95030502 50.82226293 7.95097625 50.82218326 7.95119211 50.82201651 7.95131083 50.82199628 7.95132524 50.82191608 7.95148204 50.82157283 7.95172626 50.82148172 7.95319683 50.82133613 7.95317665 50.82147247 7.95502826 50.82131719 7.95475998 50.82120828 7.95376431 50.82122320 7.95349556 50.82103023 7.95298066 50.82113169 7.95191443 50.82127953 7.95162524 50.82162935 7.95127370 50.82108706 7.95022287 50.82107719 7.95017246 50.82104428 7.95000435 50.82095437 7.95000637 50.82095309 7.94986443 50.82086318 7.94986644 50.82085935 7.94944062 50.82076943 7.94944264 50.82076816 7.94930069 50.82067824 7.94930271 50.82067569 7.94901883 50.82067441 7.94887689 50.82058450 7.94887891 50.82058322 7.94873697 50.82058194 7.94859502 50.82049203 7.94859704 50.82048947 7.94831316 50.82048819 7.94817122 50.82039827 7.94817324 50.82039443 7.94774742 50.82039315 7.94760548 50.82030324 7.94760750 50.82030452 7.94774944 50.82021083 7.94836185 50.81994581 7.94846194 50.81988311 7.94804812 50.81998212 7.94781464 50.82003478 7.94775550 50.82003350 7.94761356 50.82012342 7.94761154 50.82012214 7.94746960 50.82012086 7.94732766 50.82021077 7.94732564 50.82020949 7.94718370 50.82029940 7.94718168 50.82038931 7.94717966 50.82056914 7.94717561 50.82056939 7.94720330 50.82039060 7.94732236 50.82038604 7.94732539 50.82039080 7.94734447 50.82041564 7.94744410 50.82049493 7.94776206 50.82057400 7.94771443 50.82066344 7.94766056 50.82066417 7.94774136 50.82066545 7.94788330 50.82075537 7.94788128 50.82075665 7.94802322 50.82075792 7.94816516 50.82083447 7.94806554 50.82087476 7.94824630 50.82094320 7.94841726 50.82098166 7.94851336 50.82103187 7.94862577 50.82107658 7.94872589 50.82112365 7.94883128 50.82113936 7.94886645 50.82117276 7.94894123 50.82121425 7.94890490 50.82125279 7.94887114 50.82126301 7.94897725 50.82127659 7.94900534 50.82130562 7.94906542 50.82134447 7.94914579 50.82140752 7.94927626 50.82146821 7.94936391 50.82148874 7.94942649 50.82151119 7.94942599 50.82157955 7.94952474 50.82157993 7.94956642 50.82160797 7.94956579 50.82167067 7.94965634 50.82167112 7.94970635 50.82194341 7.94998419 50.82199476 7.95002341 50.82209204 7.95012141 50.82227408 7.95030306 50.82230689 7.9504019630494.355073991729.81635611938202018-07-01T00:00:001.0000000050.82042052 7.78391328 50.82046292 7.78398843 50.82069637 7.78429556 50.82016640 7.78424209 50.81966827 7.78460870 50.81957356 7.78591826 50.81902487 7.78642036 50.81887306 7.78644357 50.81860633 7.78641666 50.81869432 7.78687368 50.81895672 7.78721889 50.81899524 7.78784648 50.81887539 7.78786484 50.81866683 7.78715833 50.81857268 7.78737371 50.81880238 7.78861815 50.81837634 7.78927189 50.81830852 7.78836904 50.81823864 7.78827366 50.81812928 7.78600493 50.81903476 7.78542828 50.81904220 7.78515580 50.81902931 7.78488842 50.81938920 7.78443294 50.81957266 7.78429424 50.81990239 7.78400022 50.82015080 7.78392029 50.82024071 7.78391795 50.82042052 7.7839132825650.944748621286.86023513