938012018-07-01T00:00:001.0000000050.82040963 7.85390506 50.82041132 7.85407624 50.82033253 7.85419089 50.82030882 7.85422540 50.82025920 7.85396241 50.82024251 7.85390915 50.82022940 7.85386732 50.82022931 7.85386702 50.82015085 7.85376942 50.82013836 7.85375388 50.81999696 7.85357799 50.81982064 7.85330674 50.81968249 7.85312246 50.81964465 7.85307198 50.81959857 7.85301050 50.81959139 7.85300282 50.81952601 7.85293292 50.81950050 7.85290563 50.81940961 7.85280844 50.81940947 7.85279381 50.81939029 7.85278779 50.81935825 7.85275352 50.81934273 7.85277285 50.81919979 7.85272796 50.81940807 7.85265187 50.81949798 7.85264967 50.81956384 7.85264806 50.81958789 7.85264747 50.81958808 7.85266687 50.81958929 7.85278940 50.81976981 7.85292805 50.81986320 7.85320859 50.81995311 7.85320639 50.81995451 7.85334833 50.82004442 7.85334612 50.82004581 7.85348806 50.82013572 7.85348586 50.82013712 7.85362779 50.82022703 7.85362559 50.82022842 7.85376753 50.82031833 7.85376532 50.82031972 7.85390726 50.82040963 7.853905061989.81367485406.72476306938022018-07-01T00:00:001.0000000050.81832766 7.79021408 50.81823481 7.78993255 50.81881960 7.79016034 50.81955427 7.79109991 50.81959667 7.79117507 50.81928688 7.79133114 50.81931746 7.79140631 50.81952874 7.79192562 50.81983003 7.79232213 50.81956333 7.79251936 50.81912158 7.79208933 50.81901310 7.79155251 50.81901333 7.79117105 50.81892847 7.79113377 50.81891630 7.79107355 50.81846655 7.79027621 50.81832766 7.790214088872.80816467593.70211899938032018-07-01T00:00:001.0000000050.82113202 7.96037531 50.82082420 7.95959466 50.82070023 7.95853347 50.82057987 7.95839099 50.82060438 7.95674864 50.82070222 7.95633885 50.82077854 7.95539590 50.82081610 7.95531678 50.82100815 7.95491232 50.82117760 7.95592923 50.82109981 7.95671956 50.82106821 7.95704054 50.82087359 7.95728473 50.82098828 7.95815979 50.82107566 7.95916995 50.82150122 7.96056191 50.82113202 7.9603753115411.27015016881.33817970938042018-07-01T00:00:001.0000000050.81825937 7.75350498 50.81807966 7.75306529 50.81811266 7.75286989 50.81817240 7.75251618 50.81861047 7.75224400 50.81877202 7.75207167 50.81891449 7.75200992 50.81895750 7.75182688 50.81900440 7.75200752 50.81902213 7.75200705 50.81927412 7.75200033 50.81945393 7.75199554 50.81945545 7.75213747 50.81954596 7.75222847 50.81940248 7.75296346 50.81923094 7.75293731 50.81912769 7.75252316 50.81888714 7.75309342 50.81864629 7.75301499 50.81825937 7.753504989477.14100490502.29307136938052018-07-01T00:00:001.0000000050.82006748 7.87069851 50.82003350 7.87066661 50.82003767 7.87061600 50.82007263 7.87019151 50.82022525 7.87011241 50.82033698 7.87060522 50.82079425 7.87139194 50.82069997 7.87146908 50.82023775 7.87108620 50.82008966 7.87071933 50.82006748 7.870698512830.82190445271.47631936938062018-07-01T00:00:001.0000000050.81985960 7.76476198 50.81979436 7.76546177 50.81989075 7.76638466 50.81956219 7.76585511 50.81970689 7.76495457 50.81985960 7.764761981953.34691531255.12887131938072018-07-01T00:00:001.0000000050.82040963 7.85390506 50.82040208 7.85380368 50.82033837 7.85294920 50.81985511 7.85262289 50.81954296 7.85231015 50.82012739 7.85214262 50.82059433 7.85258694 50.82078931 7.85277247 50.82073152 7.85294217 50.82062429 7.85325705 50.82064790 7.85364537 50.82070491 7.85366034 50.82048238 7.85397340 50.82045481 7.85394750 50.82040963 7.853905066082.27684696434.60479984938082018-07-01T00:00:001.0000000050.82020135 7.84559135 50.81996462 7.84525585 50.81999942 7.84390906 50.82017957 7.84417843 50.82035757 7.84502003 50.82073239 7.84576722 50.82062389 7.84628912 50.82020135 7.845591355638.46308770394.27361895938092018-07-01T00:00:001.0000000050.81944657 7.78954354 50.81854430 7.78925882 50.81927055 7.78870641 50.81939330 7.78890884 50.81975294 7.78889953 50.81975441 7.78904146 50.81984432 7.78903914 50.81993422 7.78903681 50.81993570 7.78917874 50.82002560 7.78917642 50.82002708 7.78931835 50.82025352 7.78963886 50.82015495 7.79037705 50.81980725 7.78996567 50.81965063 7.78970741 50.81944657 7.789543548352.36777378497.66157308938102018-07-01T00:00:001.0000000050.81764818 7.69383875 50.81753359 7.69400027 50.81759746 7.69502743 50.81763012 7.69555266 50.81733293 7.69577194 50.81705551 7.69750054 50.81673890 7.69833061 50.81635115 7.69814495 50.81574290 7.69666535 50.81565640 7.69637330 50.81542280 7.69588823 50.81533289 7.69589073 50.81533259 7.69586368 50.81533131 7.69574882 50.81532972 7.69560691 50.81523982 7.69560941 50.81523823 7.69546750 50.81523664 7.69532559 50.81514674 7.69532809 50.81514356 7.69504427 50.81505366 7.69504677 50.81505048 7.69476295 50.81496058 7.69476546 50.81497169 7.69575884 50.81506159 7.69575633 50.81506477 7.69604015 50.81515467 7.69603765 50.81515603 7.69615918 50.81516101 7.69660530 50.81510928 7.69660674 50.81507111 7.69660780 50.81505613 7.69749600 50.81492169 7.69728569 50.81489606 7.69703854 50.81480615 7.69704104 50.81479664 7.69618958 50.81467617 7.69609756 50.81461366 7.69591076 50.81461048 7.69562694 50.81452058 7.69562945 50.81451741 7.69534563 50.81450947 7.69463608 50.81450788 7.69449417 50.81459779 7.69449166 50.81459461 7.69420784 50.81459302 7.69406593 50.81468292 7.69406342 50.81468134 7.69392151 50.81467975 7.69377960 50.81476965 7.69377710 50.81476806 7.69363519 50.81488394 7.69325378 50.81494310 7.69320444 50.81497711 7.69305937 50.81498011 7.69304656 50.81498602 7.69302136 50.81499494 7.69305566 50.81499774 7.69306641 50.81503301 7.69320193 50.81511266 7.69326276 50.81515383 7.69329421 50.81529880 7.69373107 50.81530908 7.69376205 50.81531449 7.69376190 50.81539898 7.69375954 50.81540057 7.69390145 50.81549048 7.69389894 50.81549192 7.69402765 50.81549207 7.69404086 50.81550440 7.69404051 50.81558197 7.69403835 50.81558290 7.69412140 50.81558356 7.69418026 50.81563853 7.69417873 50.81567346 7.69417775 50.81567388 7.69421516 50.81567505 7.69431967 50.81576496 7.69431716 50.81577266 7.69431695 50.81585486 7.69431465 50.81585585 7.69440267 50.81585645 7.69445657 50.81590679 7.69445516 50.81594635 7.69445406 50.81594674 7.69448852 50.81594794 7.69459597 50.81603785 7.69459347 50.81603943 7.69473538 50.81612934 7.69473288 50.81630915 7.69472786 50.81631073 7.69486978 50.81658045 7.69486226 50.81657886 7.69472034 50.81666876 7.69471784 50.81666718 7.69457592 50.81675708 7.69457341 50.81675549 7.69443150 50.81684540 7.69442899 50.81684381 7.69428707 50.81693371 7.69428457 50.81693213 7.69414265 50.81693054 7.69400073 50.81702044 7.69399822 50.81710717 7.69371188 50.81710624 7.69362914 50.81714007 7.69356900 50.81719548 7.69356745 50.81719442 7.69347239 50.81720271 7.69345766 50.81721129 7.69342505 50.81728380 7.69342303 50.81728221 7.69328111 50.81737211 7.69327860 50.81737052 7.69313668 50.81746043 7.69313417 50.81762691 7.69312953 50.81764046 7.69314884 50.81764183 7.69327107 50.81772455 7.69326876 50.81773185 7.69327917 50.81773332 7.69341048 50.81782322 7.69340797 50.81782427 7.69350152 50.81782481 7.69354989 50.81800621 7.69368680 50.81809612 7.69368429 50.81809771 7.69382621 50.81827751 7.69382119 50.81827910 7.69396311 50.81845891 7.69395810 50.81854882 7.69395559 50.81855041 7.69409751 50.81892580 7.69455509 50.81928062 7.69547062 50.81913755 7.69576312 50.81896157 7.69572768 50.81833743 7.69560199 50.81819526 7.69509452 50.81796670 7.69461857 50.81796197 7.69459409 50.81792425 7.69439890 50.81783435 7.69440141 50.81783276 7.69425949 50.81774285 7.69426200 50.81774127 7.69412008 50.81765136 7.69412259 50.81764977 7.69398067 50.81764818 7.6938387550.81666344 7.69674490 50.81662956 7.69642246 50.81664746 7.69620486 50.81659314 7.69599759 50.81654310 7.69606081 50.81639523 7.69637450 50.81646007 7.69678326 50.81657889 7.69753238 50.81673860 7.69746014 50.81666344 7.6967449050.81676343 7.69514108 50.81667353 7.69514359 50.81658362 7.69514609 50.81658521 7.69528801 50.81640540 7.69529302 50.81648390 7.69574277 50.81649497 7.69575439 50.81659156 7.69585567 50.81658997 7.69571376 50.81667988 7.69571125 50.81676978 7.69570875 50.81676527 7.69530558 50.81676343 7.6951410850.81504731 7.69447913 50.81495740 7.69448164 50.81495899 7.69462355 50.81504890 7.69462104 50.81504731 7.6944791378789.176255482871.31167764