937912018-07-01T00:00:001.0000000050.81916921 7.83941367 50.81916486 7.83952721 50.81918295 7.84000845 50.81922525 7.84063561 50.81922188 7.84071462 50.81871306 7.84138406 50.81808664 7.84164162 50.81808609 7.84182533 50.81818260 7.84224869 50.81785281 7.84242668 50.81827503 7.84273732 50.81818763 7.84281684 50.81791788 7.84281477 50.81809070 7.84336602 50.81828429 7.84373270 50.81855296 7.84424160 50.81823083 7.84423916 50.81802012 7.84423756 50.81793625 7.84466843 50.81781577 7.84515921 50.81772656 7.84552261 50.81794327 7.84537807 50.81825508 7.84451860 50.81848013 7.84479808 50.81829828 7.84508262 50.81813469 7.84563676 50.81774383 7.84629937 50.81732331 7.84652628 50.81710661 7.84689359 50.81679044 7.84738825 50.81661708 7.84768212 50.81596908 7.84831110 50.81592982 7.84834920 50.81572737 7.84883689 50.81563588 7.84914676 50.81541990 7.84948463 50.81542130 7.84962655 50.81533139 7.84962876 50.81546389 7.85003016 50.81563319 7.84981099 50.81578233 7.84975964 50.81582154 7.84967980 50.81609997 7.84954680 50.81636277 7.84920430 50.81647866 7.84905326 50.81742995 7.84884258 50.81751708 7.84943366 50.81752858 7.84951170 50.81772239 7.84991702 50.81781373 7.85039321 50.81889932 7.85172119 50.81874283 7.85178042 50.81871869 7.85175906 50.81834109 7.85143300 50.81819181 7.85173378 50.81806831 7.85171259 50.81772077 7.85193334 50.81759804 7.85183992 50.81753164 7.85177355 50.81746401 7.85178830 50.81741049 7.85172276 50.81732898 7.85156714 50.81717580 7.85157089 50.81714889 7.85154496 50.81714776 7.85142962 50.81705785 7.85143183 50.81705645 7.85128990 50.81696654 7.85129211 50.81696514 7.85115018 50.81667781 7.85104133 50.81660271 7.85087516 50.81651280 7.85087736 50.81624307 7.85088398 50.81579352 7.85089502 50.81579428 7.85097171 50.81561672 7.85098652 50.81534536 7.85104658 50.81533828 7.85104814 50.81507564 7.85105459 50.81507639 7.85113090 50.81497820 7.85117778 50.81493498 7.85119999 50.81489722 7.85120092 50.81480731 7.85120313 50.81477635 7.85133374 50.81475583 7.85135419 50.81469887 7.85113051 50.81480591 7.85106121 50.81480312 7.85077737 50.81498294 7.85077296 50.81518980 7.85035145 50.81530970 7.85010715 50.81515436 7.84991702 50.81515576 7.85005894 50.81497594 7.85006336 50.81497734 7.85020528 50.81488743 7.85020748 50.81486290 7.85026810 50.81469677 7.85067864 50.81456386 7.85126704 50.81456662 7.85037076 50.81469559 7.85022544 50.81470761 7.85021190 50.81470622 7.85006998 50.81470584 7.85003143 50.81471797 7.85001263 50.81473902 7.84992722 50.81479473 7.84992585 50.81479333 7.84978394 50.81479260 7.84970988 50.81480943 7.84964159 50.81488184 7.84963981 50.81488044 7.84949789 50.81487907 7.84935906 50.81491504 7.84921313 50.81496755 7.84921184 50.81496579 7.84903381 50.81499697 7.84892721 50.81505466 7.84892579 50.81505326 7.84878387 50.81505279 7.84873636 50.81508061 7.84864125 50.81514177 7.84863974 50.81514037 7.84849782 50.81513978 7.84843890 50.81516424 7.84835528 50.81522887 7.84835369 50.81522747 7.84821177 50.81522678 7.84814145 50.81524788 7.84806931 50.81531598 7.84806764 50.81531342 7.84780783 50.81531899 7.84778366 50.81533607 7.84770953 50.81537172 7.84759382 50.81549019 7.84749553 50.81548879 7.84735361 50.81557870 7.84735140 50.81557730 7.84720948 50.81557603 7.84708131 50.81557590 7.84706756 50.81558192 7.84706741 50.81566581 7.84706534 50.81566440 7.84692342 50.81575431 7.84692121 50.81616289 7.84614854 50.81660012 7.84553491 50.81663937 7.84547982 50.81669890 7.84547835 50.81672928 7.84547760 50.81672900 7.84544869 50.81672788 7.84533568 50.81681779 7.84533346 50.81681638 7.84519154 50.81690629 7.84518932 50.81690489 7.84504739 50.81699480 7.84504518 50.81699339 7.84490325 50.81708330 7.84490103 50.81714184 7.84471105 50.81723461 7.84463407 50.81726031 7.84461274 50.81727115 7.84453809 50.81731011 7.84426965 50.81737486 7.84339022 50.81742747 7.84333097 50.81742466 7.84304711 50.81754342 7.84225036 50.81761307 7.84217191 50.81764864 7.84213186 50.81772417 7.84163505 50.81773390 7.84157105 50.81794721 7.84133065 50.81796576 7.84133019 50.81803712 7.84132842 50.81803637 7.84125295 50.81803571 7.84118649 50.81810398 7.84118480 50.81812562 7.84118427 50.81812542 7.84116415 50.81812421 7.84104234 50.81824761 7.84103929 50.81830403 7.84103789 50.81835248 7.84090128 50.81885565 7.83948244 50.81895597 7.83896697 50.81901195 7.83867931 50.81932509 7.83895880 50.81932371 7.83898549 50.81926210 7.83907789 50.81920192 7.83920260 50.81916921 7.83941367119731.263320073948.10367222937922018-07-01T00:00:001.0000000050.81694327 7.71131966 50.81691227 7.71169094 50.81674461 7.71232426 50.81684681 7.71286212 50.81681267 7.71294962 50.81669052 7.71310650 50.81663833 7.71317353 50.81660448 7.71321700 50.81652538 7.71331860 50.81651567 7.71331887 50.81651581 7.71333089 50.81648167 7.71337474 50.81642704 7.71343650 50.81640278 7.71346393 50.81633821 7.71353692 50.81632196 7.71355530 50.81625824 7.71360986 50.81610502 7.71374105 50.81594186 7.71367192 50.81588634 7.71333616 50.81588477 7.71319425 50.81584884 7.71319523 50.81579487 7.71319672 50.81578390 7.71220331 50.81587381 7.71220084 50.81587224 7.71205893 50.81586597 7.71149127 50.81595588 7.71148879 50.81594961 7.71092113 50.81594804 7.71077922 50.81603795 7.71077674 50.81603638 7.71063483 50.81612628 7.71063235 50.81612471 7.71049044 50.81615162 7.70932075 50.81637873 7.70906384 50.81640789 7.70896877 50.81650595 7.70888704 50.81664459 7.70877148 50.81681955 7.70820103 50.81699707 7.70805306 50.81699550 7.70791115 50.81699393 7.70776923 50.81708383 7.70776675 50.81722700 7.70742688 50.81743716 7.70718914 50.81743559 7.70704722 50.81752549 7.70704474 50.81752392 7.70690282 50.81761383 7.70690034 50.81761225 7.70675842 50.81770216 7.70675594 50.81770058 7.70661402 50.81779049 7.70661153 50.81778892 7.70646961 50.81787882 7.70646713 50.81794725 7.70601328 50.81805234 7.70589447 50.81799810 7.70645794 50.81799643 7.70646243 50.81788039 7.70660905 50.81788197 7.70675097 50.81779206 7.70675345 50.81779364 7.70689537 50.81779521 7.70703729 50.81770530 7.70703978 50.81770688 7.70718170 50.81761697 7.70718418 50.81761854 7.70732610 50.81752864 7.70732858 50.81739141 7.70774439 50.81694964 7.70882005 50.81647178 7.70934520 50.81648120 7.71019670 50.81639129 7.71019917 50.81639402 7.71044570 50.81639600 7.71062492 50.81630609 7.71062740 50.81630766 7.71076932 50.81630923 7.71091123 50.81621932 7.71091371 50.81622246 7.71119754 50.81622716 7.71162329 50.81622873 7.71176520 50.81623030 7.71190712 50.81614039 7.71190959 50.81614353 7.71219342 50.81614666 7.71247725 50.81605675 7.71247973 50.81605832 7.71262164 50.81605988 7.71276356 50.81606458 7.71318930 50.81606771 7.71347313 50.81615762 7.71347066 50.81615605 7.71332875 50.81615449 7.71318683 50.81624439 7.71318436 50.81633188 7.71289915 50.81650941 7.71275120 50.81653231 7.71208846 50.81674355 7.71138907 50.81694327 7.7113196622363.765177591848.45275847937932018-07-01T00:00:001.0000000050.81806176 7.72710488 50.81787333 7.72689221 50.81778398 7.72581730 50.81758962 7.72538893 50.81682024 7.72503529 50.81686554 7.72545994 50.81704020 7.72586776 50.81642193 7.72601379 50.81597165 7.72635085 50.81570452 7.72620133 50.81566688 7.72611834 50.81557698 7.72612079 50.81557543 7.72597888 50.81537565 7.72592082 50.81530261 7.72570239 50.81521271 7.72570483 50.81512478 7.72570723 50.81512280 7.72570728 50.81512275 7.72570271 50.81512125 7.72556537 50.81493679 7.72514452 50.81484688 7.72514697 50.81484533 7.72500506 50.81484378 7.72486315 50.81475387 7.72486559 50.81475232 7.72472368 50.81475077 7.72458177 50.81466087 7.72458422 50.81465931 7.72444231 50.81448796 7.72452471 50.81447017 7.72453327 50.81462468 7.72493219 50.81480557 7.72593675 50.81518581 7.72690429 50.81522820 7.72712397 50.81531810 7.72712153 50.81531965 7.72726344 50.81552655 7.72752537 50.81566715 7.72826960 50.81556799 7.72903767 50.81494633 7.72976057 50.81511209 7.73004650 50.81596306 7.72988632 50.81606983 7.73008222 50.81646823 7.73027437 50.81656906 7.73042219 50.81675173 7.73084589 50.81678101 7.73088880 50.81653862 7.73128440 50.81590934 7.73045699 50.81514330 7.73030143 50.81479779 7.73068495 50.81463288 7.73026314 50.81462516 7.72955358 50.81462206 7.72926976 50.81471197 7.72926732 50.81470941 7.72903221 50.81470888 7.72898349 50.81472292 7.72898311 50.81479878 7.72898105 50.81479724 7.72883914 50.81488714 7.72883670 50.81484818 7.72803372 50.81463164 7.72737641 50.81459886 7.72714108 50.81450895 7.72714352 50.81450740 7.72700161 50.81450586 7.72685970 50.81441595 7.72686214 50.81441440 7.72672023 50.81441285 7.72657832 50.81432295 7.72658077 50.81431985 7.72629695 50.81431520 7.72587121 50.81425149 7.72579351 50.81412707 7.72440995 50.81420116 7.72411849 50.81427306 7.72383567 50.81450550 7.72378356 50.81451766 7.72379050 50.81456320 7.72387711 50.81463027 7.72387528 50.81465337 7.72389886 50.81474432 7.72399168 50.81474456 7.72401412 50.81476574 7.72401354 50.81477224 7.72402018 50.81483548 7.72410413 50.81483602 7.72415358 50.81486864 7.72415270 50.81492736 7.72428179 50.81492748 7.72429305 50.81493242 7.72429291 50.81499620 7.72443313 50.81499932 7.72444000 50.81505482 7.72453983 50.81511263 7.72471276 50.81529331 7.72485090 50.81529725 7.72485080 50.81530398 7.72485658 50.81538366 7.72488980 50.81538476 7.72499037 50.81556457 7.72498547 50.81592420 7.72497568 50.81601410 7.72497323 50.81601265 7.72484033 50.81603197 7.72483079 50.81610246 7.72482887 50.81628227 7.72482397 50.81628072 7.72468205 50.81637062 7.72467960 50.81636948 7.72457520 50.81640750 7.72453664 50.81654888 7.72453279 50.81663879 7.72453034 50.81663753 7.72441513 50.81670554 7.72438656 50.81681705 7.72438352 50.81708676 7.72437617 50.81735648 7.72436882 50.81735803 7.72451074 50.81774106 7.72456894 50.81796261 7.72480163 50.81791550 7.72516240 50.81807210 7.72510254 50.81830987 7.72595465 50.81822315 7.72599708 50.81813030 7.72579248 50.81806176 7.7271048870345.768031232936.70566296937942018-07-01T00:00:001.0000000050.81992693 7.94577038 50.81992180 7.94520262 50.81992052 7.94506068 50.81977584 7.94494915 50.81973556 7.94449698 50.81968620 7.94456118 50.81959951 7.94479391 50.81959727 7.94418380 50.81964051 7.94393126 50.81963537 7.94336350 50.81963280 7.94307963 50.81972271 7.94307760 50.81972142 7.94293566 50.81972014 7.94279372 50.81981005 7.94279169 50.81980619 7.94236588 50.81979589 7.94123037 50.81979331 7.94094649 50.81979074 7.94066261 50.81988065 7.94066058 50.81987936 7.94051864 50.81987807 7.94037670 50.81996798 7.94037467 50.81996540 7.94009079 50.81996412 7.93994885 50.81996025 7.93952303 50.81995896 7.93938110 50.81995637 7.93909722 50.81986833 7.93899306 50.81983050 7.93893016 50.81987290 7.93881454 50.81988640 7.93880933 50.81988704 7.93877599 50.81994557 7.93861638 50.81997259 7.93867006 50.82000923 7.93881208 50.82001011 7.93881547 50.82004451 7.93890021 50.82004500 7.93895324 50.82009348 7.93895214 50.82013520 7.93898351 50.82013620 7.93909314 50.82013749 7.93923508 50.82016759 7.93923440 50.82020112 7.93923364 50.82022747 7.93924018 50.82023256 7.93980080 50.82023581 7.94015803 50.82023901 7.94051050 50.82024803 7.94150408 50.82024932 7.94164602 50.82031413 7.94171457 50.82037213 7.94209728 50.82040149 7.94229101 50.82038405 7.94231059 50.82034566 7.94235369 50.82034952 7.94277951 50.82035918 7.94306191 50.82039616 7.94414408 50.82057185 7.94494836 50.82057647 7.94508545 50.82052155 7.94570292 50.82041057 7.94574679 50.82037650 7.94576025 50.82037906 7.94604413 50.82033942 7.94626325 50.82022585 7.94634635 50.81983302 7.94617554 50.81968151 7.94600123 50.81992693 7.94577038 50.81994665 7.94593338 50.81996586 7.94609212 50.82004450 7.94584675 50.81999422 7.94581409 50.81992693 7.9457703831328.919775411365.73081683937952018-07-01T00:00:001.0000000050.81857115 7.80511414 50.81882231 7.80544476 50.81916316 7.80616905 50.81932033 7.80644935 50.81932967 7.80647002 50.81921261 7.80675156 50.81908866 7.80665203 50.81916404 7.80686838 50.81913894 7.80692875 50.81922424 7.80704114 50.81936499 7.80744508 50.81909112 7.80743500 50.81892416 7.80772873 50.81856207 7.80748369 50.81845567 7.80717835 50.81836167 7.80673461 50.81808396 7.80634145 50.81774045 7.80577487 50.81718653 7.80537933 50.81695810 7.80500253 50.81667390 7.80460013 50.81658590 7.80445501 50.81649599 7.80445731 50.81649454 7.80431538 50.81640463 7.80431768 50.81640318 7.80417576 50.81589457 7.80479553 50.81560693 7.80498989 50.81569554 7.80532948 50.81587536 7.80532490 50.81587681 7.80546682 50.81605663 7.80546223 50.81605808 7.80560415 50.81614799 7.80560185 50.81615090 7.80588570 50.81624081 7.80588340 50.81624371 7.80616725 50.81629508 7.80622777 50.81638232 7.80709559 50.81676234 7.80732989 50.81688587 7.80740605 50.81709837 7.80794242 50.81714109 7.80835280 50.81708190 7.80898508 50.81685998 7.80910219 50.81688199 7.80919612 50.81661150 7.80917887 50.81668138 7.80872837 50.81679855 7.80797307 50.81661931 7.80771922 50.81658677 7.80754704 50.81650919 7.80767336 50.81661931 7.80771922 50.81658565 7.80855159 50.81646715 7.80793520 50.81591696 7.80742673 50.81584556 7.80709657 50.81585002 7.80643352 50.81583191 7.80631629 50.81579549 7.80620266 50.81575660 7.80613675 50.81575338 7.80610087 50.81520388 7.80513339 50.81527791 7.80455148 50.81532719 7.80448715 50.81532636 7.80440681 50.81532573 7.80434523 50.81537784 7.80434390 50.81541564 7.80434294 50.81541520 7.80430036 50.81541419 7.80420102 50.81550409 7.80419872 50.81553843 7.80419784 50.81559400 7.80419643 50.81559362 7.80415926 50.81559255 7.80405451 50.81568246 7.80405221 50.81574093 7.80386218 50.81585936 7.80376378 50.81585791 7.80362186 50.81594782 7.80361956 50.81615443 7.80313046 50.81671649 7.80323199 50.81675408 7.80331504 50.81702380 7.80330814 50.81704121 7.80330770 50.81705155 7.80331283 50.81718773 7.80335038 50.81728249 7.80335647 50.81729411 7.80335764 50.81729498 7.80344317 50.81771780 7.80354550 50.81780602 7.80379661 50.81802443 7.80441828 50.81845563 7.80485895 50.81857115 7.80511414 50.81832502 7.80518184 50.81867491 7.80573730 50.81857115 7.8051141450.81649018 7.80388962 50.81699306 7.80436837 50.81737652 7.80482674 50.81775247 7.80476945 50.81769447 7.80382209 50.81769265 7.80379249 50.81721857 7.80374323 50.81660135 7.80367911 50.81649018 7.8038896260538.086093992814.42886202937962018-07-01T00:00:001.0000000050.81976540 7.86158712 50.81940576 7.86159586 50.81890259 7.86160810 50.81715800 7.86165051 50.81715939 7.86179244 50.81814294 7.86221036 50.81872955 7.86292881 50.81891542 7.86365838 50.81841573 7.86342803 50.81774202 7.86214108 50.81764266 7.86228546 50.81767897 7.86269466 50.81735154 7.86240344 50.81725345 7.86221604 50.81707363 7.86222041 50.81707225 7.86207848 50.81699067 7.86208046 50.81698234 7.86208066 50.81698210 7.86205635 50.81698095 7.86193874 50.81697957 7.86179681 50.81689408 7.86179889 50.81688966 7.86179900 50.81688946 7.86177864 50.81688689 7.86151515 50.81683021 7.86151652 50.81661716 7.86152170 50.81661577 7.86137978 50.81680558 7.86137516 50.81688550 7.86137322 50.81688412 7.86123129 50.81697403 7.86122911 50.81715385 7.86122473 50.81715246 7.86108281 50.81733228 7.86107843 50.81778183 7.86106750 50.81778045 7.86092557 50.81858964 7.86090588 50.81859102 7.86104781 50.81922039 7.86103250 50.81949012 7.86102594 50.81949151 7.86116787 50.81985115 7.86115912 50.81997798 7.86129801 50.81990215 7.86138663 50.81985392 7.86144299 50.81976401 7.86144518 50.81976540 7.8615871222035.980214411424.12736257937972018-07-01T00:00:001.0000000050.82050451 7.97239898 50.82061457 7.97244522 50.82070237 7.97304085 50.82051681 7.97320969 50.82042523 7.97329301 50.82023798 7.97295939 50.81996892 7.97277688 50.81962961 7.97217237 50.81928492 7.97171661 50.81930679 7.97119624 50.81928916 7.97090132 50.81953294 7.97101135 50.81981932 7.97114061 50.82034979 7.97208572 50.82047662 7.97209901 50.82082243 7.97204747 50.82101956 7.97285989 50.82092213 7.97348592 50.82074932 7.97262333 50.82061457 7.97244522 50.82058227 7.97227291 50.82050451 7.9723989814079.42699194737.85314703937982018-07-01T00:00:001.0000000050.81743794 7.66729752 50.81757590 7.66722760 50.81756531 7.66705794 50.81775033 7.66679702 50.81783197 7.66649358 50.81785604 7.66652555 50.81793682 7.66672540 50.81801071 7.66698664 50.81771417 7.66740486 50.81798910 7.66815081 50.81780371 7.66841229 50.81761253 7.66877555 50.81749023 7.66764567 50.81743794 7.667297524854.55522574391.20663001937992018-07-01T00:00:001.0000000050.81962586 7.83835780 50.81957640 7.83836870 50.81921597 7.83824710 50.81921806 7.83754124 50.81916782 7.83746734 50.81910310 7.83779988 50.81842904 7.83807711 50.81823451 7.83869693 50.81834724 7.83919129 50.81824308 7.83969753 50.81824323 7.83970451 50.81825263 7.84011501 50.81801181 7.83999898 50.81797788 7.83998263 50.81788833 7.83984011 50.81770533 7.83970546 50.81762540 7.83957818 50.81735415 7.83914631 50.81725435 7.83957190 50.81721437 7.84063253 50.81718361 7.84144832 50.81717935 7.84156120 50.81681476 7.84040391 50.81689753 7.83986466 50.81713408 7.83929470 50.81727308 7.83858048 50.81767714 7.83890881 50.81768283 7.83891344 50.81782239 7.83955782 50.81806573 7.83932844 50.81803572 7.83801728 50.81820110 7.83773687 50.81892413 7.83684217 50.81929168 7.83682125 50.81957673 7.83724007 50.81957461 7.83795413 50.81984826 7.83815543 50.81962586 7.8383578050.81936501 7.83722717 50.81925490 7.83718124 50.81928740 7.83735346 50.81936501 7.8372271722697.297354441472.41031402938002018-07-01T00:00:001.0000000050.82073522 7.90656831 50.82071197 7.90672071 50.82058712 7.90697355 50.82025814 7.90726664 50.82020240 7.90729060 50.82011249 7.90729270 50.82007143 7.90738960 50.81956103 7.90793139 50.81966850 7.90734119 50.82011116 7.90715076 50.82020107 7.90714866 50.82024197 7.90707146 50.82073522 7.906568312339.66031514345.35393825