937712018-07-01T00:00:001.0000000050.81513434 7.69057943 50.81482137 7.69036873 50.81486614 7.69011102 50.81517033 7.68930082 50.81518250 7.68933227 50.81516995 7.68950341 50.81517569 7.68970872 50.81509865 7.69017549 50.81531530 7.69013450 50.81545709 7.69019277 50.81607291 7.69085259 50.81648670 7.69130877 50.81648315 7.69132512 50.81621824 7.69109532 50.81559363 7.69069551 50.81513434 7.690579434524.28745404527.20692340937722018-07-01T00:00:001.0000000050.81780955 7.85985945 50.81751985 7.85887073 50.81743958 7.85859677 50.81739028 7.85781192 50.81737638 7.85639265 50.81737137 7.85588192 50.81737081 7.85582494 50.81736942 7.85568301 50.81727951 7.85568521 50.81727812 7.85554328 50.81718821 7.85554548 50.81718681 7.85540356 50.81718542 7.85526163 50.81709551 7.85526383 50.81709412 7.85512190 50.81709273 7.85497998 50.81700282 7.85498217 50.81700142 7.85484025 50.81690873 7.85455860 50.81681882 7.85456080 50.81681742 7.85441887 50.81681603 7.85427695 50.81672612 7.85427915 50.81672473 7.85413722 50.81672333 7.85399530 50.81663342 7.85399750 50.81663203 7.85385557 50.81655714 7.85363060 50.81635297 7.85359505 50.81641171 7.85351785 50.81648459 7.85349492 50.81644205 7.85329239 50.81653654 7.85329008 50.81662645 7.85328787 50.81662784 7.85342980 50.81671775 7.85342760 50.81679910 7.85342560 50.81680776 7.85343545 50.81680906 7.85356732 50.81689897 7.85356512 50.81689928 7.85359675 50.81681026 7.85368981 50.81679317 7.85370768 50.81703418 7.85418288 50.81726152 7.85452143 50.81747681 7.85492331 50.81757205 7.85511660 50.81760894 7.85519151 50.81766010 7.85517251 50.81796171 7.85597660 50.81800298 7.85609516 50.81805138 7.85623420 50.81806128 7.85626263 50.81804967 7.85644491 50.81806024 7.85668426 50.81806273 7.85674059 50.81803370 7.85701965 50.81795693 7.85705820 50.81791287 7.85725704 50.81780172 7.85775864 50.81772212 7.85779303 50.81773486 7.85789039 50.81768008 7.85792665 50.81766606 7.85797396 50.81766475 7.85797838 50.81764152 7.85805678 50.81766252 7.85828184 50.81767364 7.85833668 50.81759349 7.85869838 50.81787717 7.85907226 50.81790082 7.85914060 50.81799940 7.85962996 50.81810820 7.85977335 50.81821314 7.86020097 50.81832965 7.86035330 50.81836857 7.86037671 50.81837053 7.86040907 50.81794239 7.86022208 50.81780955 7.8598594522125.066545421326.64703166937732018-07-01T00:00:001.0000000050.81547517 7.67448577 50.81518290 7.67460148 50.81528440 7.67354378 50.81539983 7.67339786 50.81559340 7.67298702 50.81586235 7.67280430 50.81614065 7.67167335 50.81631174 7.67198888 50.81640137 7.67284018 50.81610272 7.67371884 50.81593393 7.67393226 50.81584343 7.67448325 50.81567668 7.67452706 50.81547517 7.6744857712769.40094917545.31122978937742018-07-01T00:00:001.0000000050.81626819 7.67513860 50.81617829 7.67514114 50.81617990 7.67528306 50.81593453 7.67522912 50.81587260 7.67521550 50.81591857 7.67502299 50.81598713 7.67473592 50.81638933 7.67422546 50.81644291 7.67470458 50.81626819 7.675138602471.61275130218.51634361937752018-07-01T00:00:001.0000000050.81457689 7.86441036 50.81457413 7.86412652 50.81448422 7.86412870 50.81440252 7.86413069 50.81439431 7.86413089 50.81439436 7.86413682 50.81439569 7.86427280 50.81425487 7.86427622 50.81421587 7.86427717 50.81420771 7.86427736 50.81412596 7.86427935 50.81410228 7.86435683 50.81400952 7.86466034 50.81386037 7.86471164 50.81377046 7.86471382 50.81377184 7.86485573 50.81368193 7.86485791 50.81359202 7.86486009 50.81355280 7.86493992 50.81302392 7.86526311 50.81274741 7.86552876 50.81257539 7.86549924 50.81252919 7.86554722 50.81213634 7.86595518 50.81211482 7.86580421 50.81190812 7.86577316 50.81150312 7.86580611 50.81148988 7.86580643 50.81140952 7.86580837 50.81123758 7.86587371 50.81119029 7.86591191 50.81108500 7.86599693 50.81107848 7.86600219 50.81102746 7.86605495 50.81097107 7.86615132 50.81096709 7.86615462 50.81096480 7.86616203 50.81085727 7.86634579 50.81081922 7.86641080 50.81068724 7.86663635 50.81058554 7.86692013 50.81055809 7.86699674 50.81055525 7.86701023 50.81051414 7.86720574 50.81046929 7.86741904 50.81045414 7.86749107 50.81039415 7.86777640 50.81038283 7.86777668 50.81038333 7.86782785 50.81037912 7.86784788 50.81029324 7.86781218 50.81027844 7.86780603 50.81021410 7.86820657 50.81020754 7.86824743 50.81019897 7.86830076 50.81017748 7.86849134 50.81014538 7.86877599 50.81012274 7.86877654 50.81012411 7.86891844 50.81012636 7.86915058 50.81012237 7.86934430 50.81003833 7.86934633 50.81003970 7.86948824 50.81011943 7.86948631 50.81011669 7.86961909 50.81013204 7.86973613 50.81013374 7.86991178 50.81018138 7.86991063 50.81019028 7.86993696 50.81022432 7.86997929 50.81022502 7.87005152 50.81028133 7.87005016 50.81031535 7.87009246 50.81031631 7.87019126 50.81046129 7.87030265 50.81051276 7.87037786 50.81059016 7.87061047 50.81030285 7.87050152 50.81022777 7.87033533 50.81013786 7.87033750 50.81013649 7.87019559 50.81004658 7.87019776 50.81004520 7.87005586 50.81004383 7.86991395 50.80995392 7.86991612 50.80995254 7.86977422 50.80994567 7.86906469 50.80994292 7.86878088 50.81003283 7.86877871 50.81003007 7.86849490 50.81002870 7.86835299 50.81011861 7.86835082 50.81011585 7.86806701 50.81011448 7.86792510 50.81020439 7.86792293 50.81020301 7.86778102 50.81020026 7.86749721 50.81029017 7.86749504 50.81028879 7.86735313 50.81028603 7.86706932 50.81037594 7.86706714 50.81037456 7.86692524 50.81037319 7.86678333 50.81046310 7.86678116 50.81046172 7.86663925 50.81046034 7.86649734 50.81055025 7.86649517 50.81054887 7.86635326 50.81063878 7.86635108 50.81063740 7.86620918 50.81063617 7.86608285 50.81064492 7.86606705 50.81072593 7.86606509 50.81072455 7.86592326 50.81072460 7.86592318 50.81081446 7.86592101 50.81081308 7.86577910 50.81090299 7.86577692 50.81099290 7.86577474 50.81099153 7.86563284 50.81108144 7.86563066 50.81117135 7.86562848 50.81116997 7.86548657 50.81134979 7.86548222 50.81179934 7.86547132 50.81179796 7.86532941 50.81197778 7.86532506 50.81197640 7.86518315 50.81206631 7.86518097 50.81206493 7.86503906 50.81215484 7.86503688 50.81215346 7.86489497 50.81224337 7.86489279 50.81233328 7.86489061 50.81233190 7.86474869 50.81242181 7.86474651 50.81251172 7.86474433 50.81251034 7.86460242 50.81260025 7.86460024 50.81269016 7.86459806 50.81268878 7.86445615 50.81277869 7.86445397 50.81295851 7.86444961 50.81295712 7.86430769 50.81304703 7.86430551 50.81313694 7.86430333 50.81313556 7.86416142 50.81322547 7.86415924 50.81340529 7.86415488 50.81340391 7.86401296 50.81349382 7.86401078 50.81358373 7.86400860 50.81358235 7.86386668 50.81367226 7.86386450 50.81376217 7.86386232 50.81376079 7.86372040 50.81385070 7.86371822 50.81394061 7.86371604 50.81393923 7.86357412 50.81402914 7.86357194 50.81411905 7.86356976 50.81411766 7.86342784 50.81420757 7.86342566 50.81429748 7.86342348 50.81429610 7.86328156 50.81433769 7.86328055 50.81438601 7.86327938 50.81456445 7.86313309 50.81456307 7.86299117 50.81465298 7.86298899 50.81474289 7.86298681 50.81474150 7.86284489 50.81483141 7.86284270 50.81492132 7.86284052 50.81491994 7.86269860 50.81500985 7.86269642 50.81509976 7.86269423 50.81509838 7.86255231 50.81518829 7.86255013 50.81527820 7.86254794 50.81527681 7.86240602 50.81536672 7.86240384 50.81554654 7.86239947 50.81554516 7.86225755 50.81572498 7.86225318 50.81572360 7.86211126 50.81590342 7.86210689 50.81594122 7.86200657 50.81636228 7.86178825 50.81641123 7.86202356 50.81638461 7.86216617 50.81643060 7.86238728 50.81623379 7.86261262 50.81608877 7.86267021 50.81608600 7.86238636 50.81590618 7.86239073 50.81576642 7.86273599 50.81566614 7.86317982 50.81528511 7.86325755 50.81528685 7.86343532 50.81528788 7.86354139 50.81546770 7.86353703 50.81546908 7.86367895 50.81627827 7.86365931 50.81658796 7.86373192 50.81708885 7.86378160 50.81726867 7.86377723 50.81819228 7.86386018 50.81831388 7.86453516 50.81826669 7.86460376 50.81821699 7.86467601 50.81846956 7.86522859 50.81831515 7.86524689 50.81785734 7.86486842 50.81787544 7.86524909 50.81768390 7.86511981 50.81738218 7.86487038 50.81723612 7.86513649 50.81712582 7.86477208 50.81710641 7.86470793 50.81692268 7.86488253 50.81687768 7.86492531 50.81698430 7.86535248 50.81720655 7.86597511 50.81684217 7.86583379 50.81644789 7.86488748 50.81624617 7.86472075 50.81573605 7.86448567 50.81533519 7.86404110 50.81531751 7.86401081 50.81529203 7.86396715 50.81511082 7.86382960 50.81511221 7.86397152 50.81502230 7.86397370 50.81495705 7.86412788 50.81487164 7.86432974 50.81457689 7.8644103650.81727834 7.86477072 50.81758385 7.86461359 50.81754323 7.86458057 50.81734355 7.86441826 50.81729578 7.86467647 50.81727834 7.8647707250.81682603 7.86449777 50.81712561 7.86467946 50.81691946 7.86429296 50.81682603 7.8644977750.81790771 7.86475546 50.81801686 7.86470415 50.81793680 7.86458174 50.81790771 7.8647554669822.363375733887.67934869937762018-07-01T00:00:001.0000000050.81474527 7.77440782 50.81474378 7.77426591 50.81445182 7.77423085 50.81458423 7.77402222 50.81468851 7.77401221 50.81491169 7.77399078 50.81510043 7.77397266 50.81519033 7.77397031 50.81518884 7.77382839 50.81527875 7.77382604 50.81527726 7.77368412 50.81545707 7.77367941 50.81545558 7.77353749 50.81554549 7.77353514 50.81554400 7.77339322 50.81554278 7.77327772 50.81554250 7.77325130 50.81555578 7.77325096 50.81563241 7.77324895 50.81563094 7.77310952 50.81563092 7.77310703 50.81563303 7.77310698 50.81572083 7.77310467 50.81581073 7.77310232 50.81580924 7.77296040 50.81589915 7.77295804 50.81589766 7.77281613 50.81598756 7.77281377 50.81616738 7.77280906 50.81616588 7.77266714 50.81643561 7.77266007 50.81661542 7.77265535 50.81677306 7.77232169 50.81701594 7.77225848 50.81724126 7.77230498 50.81744596 7.77225178 50.81759364 7.77262416 50.81720943 7.77300383 50.81616932 7.77315988 50.81593015 7.77346129 50.81599314 7.77406476 50.81582264 7.77442565 50.81546602 7.77453091 50.81543018 7.77461586 50.81521325 7.77475046 50.81526736 7.77510393 50.81522466 7.77542986 50.81529038 7.77558358 50.81542467 7.77589763 50.81527419 7.77689123 50.81515581 7.77702479 50.81511646 7.77706919 50.81500893 7.77732402 50.81495636 7.77738334 50.81495784 7.77752526 50.81495933 7.77766717 50.81504924 7.77766483 50.81505175 7.77790409 50.81505221 7.77794866 50.81506113 7.77880015 50.81501808 7.77898316 50.81497122 7.77880250 50.81488131 7.77880484 50.81487983 7.77866293 50.81487834 7.77852101 50.81478843 7.77852336 50.81478546 7.77823953 50.81478249 7.77795570 50.81469258 7.77795804 50.81469110 7.77781613 50.81468812 7.77753230 50.81462492 7.77753395 50.81460852 7.77741144 50.81459588 7.77731194 50.81459375 7.77710890 50.81468366 7.77710655 50.81467920 7.77668081 50.81458929 7.77668316 50.81458482 7.77625742 50.81458334 7.77611550 50.81449343 7.77611785 50.81449194 7.77597594 50.81449045 7.77583402 50.81440401 7.77583628 50.81440024 7.77580751 50.81439607 7.77541063 50.81434220 7.77536583 50.81432138 7.77520874 50.81429342 7.77493725 50.81433007 7.77426329 50.81450365 7.77474408 50.81459781 7.77446200 50.81474527 7.77440782 50.81498992 7.77503439 50.81515258 7.77474234 50.81496990 7.77447431 50.81492509 7.77440312 50.81474527 7.7744078236401.072722581828.84088960937772018-07-01T00:00:001.0000000050.81911891 7.92619733 50.81902074 7.92642888 50.81890103 7.92649899 50.81858336 7.92663551 50.81849345 7.92663757 50.81849436 7.92673718 50.81843604 7.92677133 50.81842373 7.92678113 50.81831493 7.92678362 50.81831570 7.92686709 50.81825767 7.92691327 50.81823543 7.92692741 50.81822029 7.92692775 50.81813641 7.92692968 50.81795659 7.92693380 50.81795789 7.92707573 50.81786798 7.92707779 50.81777807 7.92707985 50.81777937 7.92722178 50.81768946 7.92722384 50.81759955 7.92722590 50.81760085 7.92736783 50.81751094 7.92736989 50.81742103 7.92737195 50.81742233 7.92751388 50.81733242 7.92751594 50.81724251 7.92751800 50.81724381 7.92765993 50.81715390 7.92766199 50.81715521 7.92780392 50.81706529 7.92780598 50.81706660 7.92794791 50.81697669 7.92794997 50.81688677 7.92795203 50.81688808 7.92809396 50.81679817 7.92809602 50.81679947 7.92823794 50.81670956 7.92824000 50.81661965 7.92824206 50.81662095 7.92838399 50.81653104 7.92838605 50.81653234 7.92852797 50.81644243 7.92853003 50.81626391 7.92867607 50.81626521 7.92881800 50.81617530 7.92882006 50.81617660 7.92896199 50.81608669 7.92896404 50.81599678 7.92896610 50.81599808 7.92910803 50.81590817 7.92911008 50.81590929 7.92923202 50.81588170 7.92925264 50.81581956 7.92925406 50.81572965 7.92925612 50.81573065 7.92936556 50.81569698 7.92939073 50.81568098 7.92939919 50.81564104 7.92940010 50.81555113 7.92940216 50.81555173 7.92946753 50.81552103 7.92948376 50.81546223 7.92951482 50.81540025 7.92954756 50.81537260 7.92954819 50.81537273 7.92956210 50.81530194 7.92959949 50.81528328 7.92961468 50.81519402 7.92968735 50.81519214 7.92968888 50.81510523 7.92981164 50.81510287 7.92955436 50.81519278 7.92955230 50.81519148 7.92941038 50.81528139 7.92940832 50.81581695 7.92897021 50.81581565 7.92882829 50.81590556 7.92882623 50.81599548 7.92882417 50.81599417 7.92868225 50.81608408 7.92868019 50.81608278 7.92853826 50.81617269 7.92853621 50.81617139 7.92839428 50.81626130 7.92839222 50.81626000 7.92825029 50.81634991 7.92824824 50.81643982 7.92824618 50.81643852 7.92810425 50.81652843 7.92810219 50.81661834 7.92810013 50.81661704 7.92795820 50.81670695 7.92795615 50.81670565 7.92781422 50.81679556 7.92781216 50.81688547 7.92781010 50.81688417 7.92766817 50.81697408 7.92766611 50.81697277 7.92752418 50.81706269 7.92752212 50.81706138 7.92738019 50.81715129 7.92737813 50.81714999 7.92723620 50.81723990 7.92723414 50.81741972 7.92723002 50.81741842 7.92708809 50.81759824 7.92708397 50.81759694 7.92694204 50.81768685 7.92693998 50.81777676 7.92693792 50.81777546 7.92679599 50.81786537 7.92679393 50.81795528 7.92679187 50.81795397 7.92664993 50.81811206 7.92664631 50.81822371 7.92664375 50.81822240 7.92650182 50.81849214 7.92649563 50.81855569 7.92636164 50.81911891 7.926197339445.651050531306.36241250937782018-07-01T00:00:001.0000000050.81840843 7.86076833 50.81750933 7.86079020 50.81751072 7.86093213 50.81733090 7.86093651 50.81706117 7.86094307 50.81700744 7.86111025 50.81699933 7.86113547 50.81698548 7.86112005 50.81685656 7.86097647 50.81705978 7.86080114 50.81717898 7.86070397 50.81732813 7.86065265 50.81732674 7.86051072 50.81741665 7.86050854 50.81759647 7.86050416 50.81759508 7.86036223 50.81786481 7.86035567 50.81786620 7.86049760 50.81822584 7.86048884 50.81831575 7.86048665 50.81831714 7.86062858 50.81840705 7.86062640 50.81861672 7.86069228 50.81840843 7.860768333659.09642098459.83188628937792018-07-01T00:00:001.0000000050.81459337 7.92028832 50.81465821 7.92033764 50.81465912 7.92043526 50.81465953 7.92047956 50.81467874 7.92047912 50.81474944 7.92047749 50.81473576 7.92060654 50.81471116 7.92083852 50.81438575 7.92100142 50.81433328 7.92183063 50.81427865 7.92269385 50.81394710 7.92285978 50.81398400 7.92310929 50.81413095 7.92410289 50.81394298 7.92413105 50.81338509 7.92309756 50.81310446 7.92214254 50.81238022 7.92080088 50.81227950 7.92045819 50.81209526 7.92000706 50.81196189 7.91968052 50.81181645 7.91918569 50.81146892 7.91958682 50.81064347 7.91950128 50.81060353 7.91949714 50.81040201 7.91952730 50.80984328 7.91899281 50.80964554 7.91765618 50.80974492 7.91715142 50.81035498 7.91676986 50.81068557 7.91590904 50.81100757 7.91530139 50.81128276 7.91516361 50.81138376 7.91495071 50.81164411 7.91482978 50.81171700 7.91479592 50.81171011 7.91472915 50.81165885 7.91423227 50.81168871 7.91387741 50.81174094 7.91388836 50.81208403 7.91396027 50.81209122 7.91396178 50.81233249 7.91299085 50.81233796 7.91298830 50.81261030 7.91286172 50.81260898 7.91271980 50.81275264 7.91271647 50.81282734 7.91276910 50.81284735 7.91271427 50.81287872 7.91271354 50.81287794 7.91263043 50.81289959 7.91257111 50.81296730 7.91256954 50.81296598 7.91242762 50.81305589 7.91242553 50.81305457 7.91228362 50.81305325 7.91214170 50.81314316 7.91213961 50.81317542 7.91189295 50.81327629 7.91195035 50.81329491 7.91193877 50.81352080 7.91179828 50.81359139 7.91198725 50.81368131 7.91198516 50.81368025 7.91187180 50.81367998 7.91184324 50.81374521 7.91184172 50.81376989 7.91184115 50.81376973 7.91182371 50.81376857 7.91169923 50.81385848 7.91169714 50.81385716 7.91155522 50.81394312 7.91155323 50.81394707 7.91155313 50.81394701 7.91154644 50.81394574 7.91141121 50.81403566 7.91140912 50.81403433 7.91126720 50.81412424 7.91126511 50.81420846 7.91126316 50.81421416 7.91126302 50.81421411 7.91125767 50.81421283 7.91112110 50.81435807 7.91111773 50.81439265 7.91111692 50.81439235 7.91108440 50.81439133 7.91097500 50.81448124 7.91097291 50.81450768 7.91097229 50.81454036 7.91097153 50.81457115 7.91097082 50.81457061 7.91091254 50.81456983 7.91082890 50.81466105 7.91082678 50.81483956 7.91082262 50.81483851 7.91070946 50.81483824 7.91068070 50.81489764 7.91067932 50.81501806 7.91067652 50.81510797 7.91067443 50.81510719 7.91059035 50.81510665 7.91053250 50.81528647 7.91052832 50.81533559 7.91052718 50.81537638 7.91052623 50.81537629 7.91051592 50.81537506 7.91038430 50.81591939 7.91037164 50.81600444 7.91036966 50.81609435 7.91036757 50.81609302 7.91022564 50.81618294 7.91022355 50.81618238 7.91016362 50.81618161 7.91008162 50.81633624 7.91007802 50.81654126 7.91007325 50.81654007 7.90994630 50.81653993 7.90993132 50.81656373 7.90993077 50.81671975 7.90992714 50.81680966 7.90992504 50.81680834 7.90978311 50.81689825 7.90978102 50.81698816 7.90977893 50.81698683 7.90963700 50.81725657 7.90963072 50.81729499 7.90954969 50.81761356 7.90933848 50.81761273 7.90924989 50.81761224 7.90919655 50.81766584 7.90919530 50.81779206 7.90919236 50.81779077 7.90905427 50.81779073 7.90905043 50.81779379 7.90905036 50.81788064 7.90904833 50.81787962 7.90893939 50.81787932 7.90890640 50.81790561 7.90890579 50.81805914 7.90890221 50.81805781 7.90876028 50.81832755 7.90875399 50.81838048 7.90862910 50.81877445 7.90845965 50.81886460 7.90826955 50.81909637 7.90820182 50.81897654 7.90844216 50.81889947 7.90855229 50.81861173 7.90896346 50.81834219 7.90934862 50.81819789 7.90958179 50.81815568 7.90960978 50.81813089 7.90969005 50.81809617 7.90974617 50.81807926 7.90980363 50.81807507 7.90981788 50.81797851 7.90989783 50.81797984 7.91003976 50.81788993 7.91004185 50.81789125 7.91018378 50.81780134 7.91018588 50.81771143 7.91018797 50.81771276 7.91032990 50.81762285 7.91033199 50.81744302 7.91033618 50.81744435 7.91047811 50.81735444 7.91048020 50.81717461 7.91048438 50.81717594 7.91062631 50.81708603 7.91062841 50.81708715 7.91074835 50.81706157 7.91075591 50.81704599 7.91077130 50.81699744 7.91077243 50.81690753 7.91077452 50.81690875 7.91090497 50.81689652 7.91091673 50.81672903 7.91092063 50.81663912 7.91092272 50.81663987 7.91100340 50.81655013 7.91102352 50.81652787 7.91102851 50.81653121 7.91106719 50.81646062 7.91106883 50.81646195 7.91121076 50.81637203 7.91121285 50.81637336 7.91135477 50.81628345 7.91135686 50.81619354 7.91135896 50.81619429 7.91143936 50.81619486 7.91150088 50.81612161 7.91150258 50.81592512 7.91150715 50.81592610 7.91161177 50.81591481 7.91161570 50.81586266 7.91165056 50.81574663 7.91165326 50.81574732 7.91172766 50.81567940 7.91177307 50.81565404 7.91179736 50.81556813 7.91179936 50.81556887 7.91187897 50.81550220 7.91194285 50.81547954 7.91194337 50.81538963 7.91194546 50.81539078 7.91206929 50.81537516 7.91208775 50.81530104 7.91208948 50.81521113 7.91209157 50.81521234 7.91222186 50.81520582 7.91222683 50.81519217 7.91223396 50.81503263 7.91223767 50.81494272 7.91223975 50.81494387 7.91236364 50.81490771 7.91238252 50.81485413 7.91238377 50.81476422 7.91238585 50.81476488 7.91245712 50.81467538 7.91250386 50.81462326 7.91253108 50.81458572 7.91253195 50.81458589 7.91255059 50.81449639 7.91259733 50.81437692 7.91265973 50.81421444 7.91280744 50.81419864 7.91282484 50.81413940 7.91289007 50.81403890 7.91300074 50.81399194 7.91309083 50.81396234 7.91311534 50.81393784 7.91319464 50.81383019 7.91340120 50.81380945 7.91344100 50.81378631 7.91354416 50.81378577 7.91354418 50.81378579 7.91354651 50.81375432 7.91368686 50.81369718 7.91368818 50.81369944 7.91393159 50.81369033 7.91397224 50.81360991 7.91397410 50.81361255 7.91425794 50.81361313 7.91432017 50.81360033 7.91440017 50.81352396 7.91440194 50.81352792 7.91482770 50.81352814 7.91485154 50.81349482 7.91505984 50.81349254 7.91511242 50.81344065 7.91511362 50.81344460 7.91553937 50.81344592 7.91568129 50.81335601 7.91568337 50.81335997 7.91610912 50.81344988 7.91610704 50.81345383 7.91653280 50.81345515 7.91667472 50.81354506 7.91667264 50.81354638 7.91681455 50.81354770 7.91695647 50.81362465 7.91695469 50.81362683 7.91696515 50.81363815 7.91701255 50.81363893 7.91709631 50.81364025 7.91723823 50.81369176 7.91723704 50.81371142 7.91731934 50.81373138 7.91736742 50.81373148 7.91737807 50.81373279 7.91751999 50.81379413 7.91751857 50.81382336 7.91758899 50.81382402 7.91765983 50.81382534 7.91780175 50.81391087 7.91779977 50.81391535 7.91781056 50.81391657 7.91794159 50.81397163 7.91794032 50.81400700 7.91799565 50.81400779 7.91808143 50.81406104 7.91808020 50.81409825 7.91813843 50.81410034 7.91836319 50.81475704 7.91916799 50.81433692 7.91909535 50.81438200 7.91927604 50.81443004 7.91946859 50.81461224 7.91969201 50.81465296 7.91976995 50.81474287 7.91976788 50.81483278 7.91976580 50.81483541 7.92004965 50.81514780 7.92041895 50.81507011 7.92055118 50.81506911 7.92055288 50.81474944 7.92047749 50.81474812 7.92033556 50.81465821 7.92033764 50.81465714 7.92022136 50.81465559 7.92005379 50.81449269 7.92005755 50.81447576 7.92005794 50.81447708 7.92019986 50.81459337 7.9202883250.81178003 7.91765024 50.81162452 7.91752617 50.81157622 7.91771178 50.81178003 7.9176502450.81404446 7.91890123 50.81403542 7.91901043 50.81401832 7.91921679 50.81411509 7.91919221 50.81421225 7.91916754 50.81418671 7.91912701 50.81404446 7.9189012350.81302751 7.92117826 50.81313759 7.92122438 50.81317953 7.92196989 50.81335005 7.92139484 50.81313759 7.92122438 50.81310521 7.92105213 50.81302751 7.9211782650.81082321 7.91766348 50.81081283 7.91776132 50.81077565 7.91811208 50.81077097 7.91815621 50.81078948 7.91815044 50.81095686 7.91809822 50.81134971 7.91797567 50.81093324 7.91772873 50.81085345 7.91768142 50.81082321 7.9176634850.81285899 7.91640281 50.81242976 7.91691246 50.81300823 7.91696895 50.81300691 7.91682703 50.81295479 7.91676766 50.81285899 7.9164028150.81256262 7.91740509 50.81238280 7.91740925 50.81229289 7.91741133 50.81229157 7.91726941 50.81206646 7.91704202 50.81197726 7.91710360 50.81193060 7.91713582 50.81193192 7.91727773 50.81184201 7.91727981 50.81184464 7.91756363 50.81243516 7.91754998 50.81256394 7.91754701 50.81256262 7.91740509259717.874120405222.98185174937802018-07-01T00:00:001.0000000050.81472737 7.77270484 50.81490718 7.77270013 50.81490538 7.77252890 50.81490270 7.77227439 50.81499261 7.77227203 50.81499112 7.77213011 50.81498962 7.77198820 50.81507953 7.77198584 50.81507654 7.77170201 50.81516645 7.77169965 50.81516496 7.77155773 50.81525486 7.77155537 50.81525337 7.77141346 50.81543318 7.77140874 50.81551645 7.77125656 50.81606319 7.77097438 50.81626249 7.77061023 50.81725775 7.77074477 50.81763118 7.77114214 50.81789858 7.77132741 50.81719650 7.77127984 50.81680929 7.77151071 50.81643319 7.77120075 50.81627952 7.77148150 50.81566575 7.77190351 50.81530356 7.77209045 50.81522216 7.77233657 50.81512864 7.77261933 50.81504685 7.77291342 50.81500008 7.77298161 50.81460207 7.77391071 50.81440468 7.77376949 50.81411394 7.77327279 50.81378689 7.77282667 50.81419759 7.77266910 50.81464848 7.77343942 50.81472737 7.7727048419501.004172761233.99576366