937612018-07-01T00:00:001.0000000050.81492396 7.88172026 50.81519369 7.88171382 50.81528360 7.88171167 50.81528224 7.88156975 50.81546206 7.88156545 50.81546070 7.88142353 50.81582035 7.88141494 50.81591026 7.88141279 50.81590890 7.88127087 50.81599881 7.88126872 50.81608872 7.88126657 50.81608736 7.88112465 50.81617727 7.88112250 50.81617591 7.88098057 50.81626582 7.88097842 50.81644428 7.88083220 50.81644291 7.88069028 50.81653283 7.88068813 50.81653146 7.88054620 50.81671128 7.88054190 50.81688974 7.88039567 50.81688838 7.88025375 50.81697829 7.88025160 50.81724530 7.87996129 50.81724394 7.87981936 50.81733385 7.87981721 50.81745978 7.87940524 50.81746585 7.87938540 50.81748076 7.87943182 50.81759929 7.87980071 50.81762069 7.87986733 50.81751503 7.87995484 50.81751639 7.88009677 50.81742648 7.88009892 50.81742785 7.88024085 50.81733794 7.88024300 50.81724802 7.88024515 50.81724939 7.88038707 50.81715948 7.88038922 50.81709938 7.88039066 50.81706957 7.88039137 50.81706988 7.88042440 50.81707093 7.88053330 50.81698102 7.88053545 50.81698238 7.88067738 50.81689247 7.88067953 50.81684583 7.88068064 50.81680256 7.88068168 50.81680302 7.88072960 50.81680392 7.88082360 50.81671905 7.88082563 50.81671401 7.88082575 50.81644700 7.88111605 50.81644720 7.88113654 50.81644836 7.88125798 50.81635845 7.88126013 50.81633872 7.88126060 50.81626854 7.88126227 50.81626928 7.88134001 50.81626990 7.88140420 50.81620224 7.88140581 50.81617999 7.88140635 50.81618017 7.88142519 50.81618135 7.88154827 50.81609144 7.88155042 50.81603613 7.88155174 50.81591162 7.88155471 50.81591258 7.88165534 50.81591298 7.88169664 50.81584119 7.88169835 50.81573316 7.88170093 50.81555333 7.88170523 50.81555470 7.88184715 50.81546478 7.88184930 50.81528496 7.88185359 50.81522602 7.88204464 50.81499248 7.88192628 50.81492396 7.881720267187.89219288880.59088558937622018-07-01T00:00:001.0000000050.81474001 7.70726362 50.81509164 7.70741180 50.81587741 7.70890826 50.81571675 7.70942909 50.81552845 7.70920734 50.81542160 7.70865410 50.81492842 7.70805275 50.81478244 7.70748328 50.81474001 7.707263625926.79538700413.87094197937632018-07-01T00:00:001.0000000050.81817825 7.95969865 50.81807244 7.95958247 50.81810984 7.95881512 50.81825873 7.95876523 50.81838046 7.95965825 50.81852701 7.96019956 50.81834289 7.96005073 50.81817825 7.959698652200.21373085245.13181981937642018-07-01T00:00:001.0000000050.81666657 7.87166404 50.81641077 7.87225107 50.81627237 7.87231886 50.81627374 7.87246079 50.81600401 7.87246728 50.81582419 7.87247161 50.81582555 7.87261319 50.81582556 7.87261354 50.81582440 7.87261356 50.81555583 7.87262003 50.81555445 7.87247811 50.81546454 7.87248027 50.81546592 7.87262219 50.81537601 7.87262436 50.81528609 7.87262652 50.81516988 7.87283823 50.81360006 7.87272243 50.81348651 7.87252790 50.81339660 7.87253007 50.81321678 7.87253440 50.81321541 7.87239248 50.81306533 7.87234841 50.81294431 7.87225706 50.81282113 7.87259674 50.81274625 7.87222066 50.81285303 7.87211731 50.81294294 7.87211515 50.81339249 7.87210432 50.81339386 7.87224624 50.81371291 7.87217548 50.81420031 7.87194291 50.81424036 7.87186445 50.81533990 7.87164291 50.81586170 7.87127060 50.81612782 7.87074889 50.81657819 7.87046936 50.81656634 7.87068550 50.81703117 7.87088861 50.81743241 7.87123754 50.81774424 7.87150872 50.81747074 7.87151691 50.81738834 7.87151938 50.81691796 7.87132401 50.81666657 7.8716640431959.792239911318.09109265937652018-07-01T00:00:001.0000000050.81551617 7.70787309 50.81546554 7.70781141 50.81551372 7.70732418 50.81609324 7.70834182 50.81593382 7.70866757 50.81551617 7.707873092373.91836403239.99741901937662018-07-01T00:00:001.0000000050.81711598 7.82269853 50.81695190 7.82275852 50.81695333 7.82290045 50.81686342 7.82290271 50.81686486 7.82304463 50.81677495 7.82304689 50.81677781 7.82333074 50.81686772 7.82332848 50.81686915 7.82347040 50.81687630 7.82418002 50.81688075 7.82462098 50.81688202 7.82474772 50.81679212 7.82474998 50.81679354 7.82489190 50.81670364 7.82489416 50.81670507 7.82503608 50.81661516 7.82503834 50.81616561 7.82504962 50.81607570 7.82505187 50.81607427 7.82490995 50.81598436 7.82491221 50.81589446 7.82491446 50.81589303 7.82477254 50.81580312 7.82477480 50.81580026 7.82449096 50.81579454 7.82392328 50.81566913 7.82380568 50.81574502 7.82316109 50.81587633 7.82348580 50.81587894 7.82349529 50.81588020 7.82349984 50.81588158 7.82363718 50.81591780 7.82363627 50.81595665 7.82377725 50.81597355 7.82383857 50.81597578 7.82406068 50.81603435 7.82405921 50.81606689 7.82417729 50.81606712 7.82420034 50.81606855 7.82434227 50.81611205 7.82434117 50.81616089 7.82451839 50.81630288 7.82445387 50.81639328 7.82441278 50.81665621 7.82429330 50.81650671 7.82320177 50.81650587 7.82319561 50.81649196 7.82309404 50.81647003 7.82294957 50.81641523 7.82258863 50.81654501 7.82271746 50.81659887 7.82268013 50.81666407 7.82273317 50.81676623 7.82281629 50.81696144 7.82247436 50.81696966 7.82245996 50.81703802 7.82238128 50.81705945 7.82235663 50.81707518 7.82233849 50.81708720 7.82232924 50.81712742 7.82232823 50.81714089 7.82228793 50.81720501 7.82223860 50.81743004 7.82242598 50.81711598 7.8226985311881.19985564948.40321274937672018-07-01T00:00:001.0000000050.81750914 7.87001769 50.81740753 7.86981635 50.81712895 7.86993440 50.81709633 7.86994822 50.81712559 7.87023074 50.81682684 7.86997095 50.81684977 7.86969705 50.81685467 7.86963853 50.81680517 7.86965259 50.81642747 7.86975988 50.81640372 7.86962615 50.81637755 7.86947870 50.81600653 7.86960383 50.81605421 7.86918970 50.81665221 7.86898533 50.81677885 7.86889965 50.81685820 7.86951811 50.81717499 7.86954027 50.81769928 7.86930496 50.81790815 7.86989009 50.81750914 7.870017697512.27261142592.67658923937682018-07-01T00:00:001.0000000050.81571792 7.74636416 50.81554650 7.74683039 50.81575926 7.74764400 50.81557932 7.74763633 50.81523853 7.74696340 50.81499223 7.74686213 50.81503832 7.74638513 50.81539278 7.74593785 50.81546960 7.74562665 50.81602256 7.74495625 50.81662252 7.74471974 50.81663669 7.74485508 50.81656954 7.74485378 50.81656284 7.74498712 50.81631755 7.74522768 50.81585407 7.74581251 50.81571792 7.7463641610385.35222711629.69216592937692018-07-01T00:00:001.0000000050.81737324 7.80230548 50.81737470 7.80244741 50.81728479 7.80244971 50.81726219 7.80254571 50.81721287 7.80252142 50.81719488 7.80245201 50.81710497 7.80245431 50.81707801 7.80245500 50.81701473 7.80242383 50.81701361 7.80231468 50.81683379 7.80231928 50.81683234 7.80217736 50.81674243 7.80217966 50.81600030 7.80231399 50.81585784 7.80192586 50.81596387 7.80112963 50.81601150 7.80106270 50.81601004 7.80092078 50.81599983 7.79992734 50.81599691 7.79964350 50.81591128 7.79964569 50.81590684 7.79963071 50.81590116 7.79907813 50.81581125 7.79908043 50.81581049 7.79900702 50.81590043 7.79900728 50.81608029 7.79900779 50.81617023 7.79900804 50.81617088 7.79907121 50.81617234 7.79921313 50.81626225 7.79921082 50.81626371 7.79935274 50.81626517 7.79949466 50.81635508 7.79949236 50.81635800 7.79977620 50.81648958 7.79993711 50.81641895 7.80084723 50.81598163 7.80204802 50.81616089 7.80198950 50.81676342 7.80156041 50.81701902 7.80187300 50.81710060 7.80202854 50.81719051 7.80202624 50.81719197 7.80216816 50.81728188 7.80216586 50.81728333 7.80230778 50.81737324 7.8023054813173.23716341939.39667587937702018-07-01T00:00:001.0000000050.81682569 7.78584132 50.81574456 7.78539427 50.81560075 7.78594212 50.81538873 7.78555239 50.81527945 7.78639559 50.81518699 7.78695277 50.81509676 7.78764880 50.81493899 7.78824982 50.81472600 7.78840231 50.81472525 7.78840285 50.81472551 7.78840631 50.81477181 7.78902297 50.81468253 7.78953404 50.81458859 7.78994929 50.81457686 7.79001640 50.81456950 7.79001479 50.81446331 7.78999650 50.81427814 7.78996461 50.81427593 7.78975096 50.81414901 7.78961229 50.81427298 7.78946713 50.81427151 7.78932522 50.81426709 7.78889948 50.81435700 7.78889715 50.81435552 7.78875524 50.81435258 7.78847141 50.81444249 7.78846908 50.81443954 7.78818525 50.81443806 7.78804334 50.81452797 7.78804101 50.81455179 7.78716400 50.81469746 7.78704295 50.81469303 7.78661720 50.81478294 7.78661487 50.81478147 7.78647296 50.81477888 7.78622462 50.81478810 7.78618888 50.81486842 7.78618680 50.81486694 7.78604488 50.81486533 7.78588928 50.81489861 7.78576015 50.81495390 7.78575872 50.81495242 7.78561680 50.81495177 7.78555393 50.81497228 7.78547433 50.81504085 7.78547255 50.81503937 7.78533064 50.81503897 7.78529166 50.81508175 7.78518758 50.81512780 7.78518639 50.81512668 7.78507830 50.81514074 7.78504410 50.81521623 7.78504214 50.81521476 7.78490022 50.81530466 7.78489789 50.81530318 7.78475597 50.81539309 7.78475364 50.81543308 7.78467510 50.81551177 7.78463642 50.81575638 7.78451616 50.81619911 7.78410042 50.81678162 7.78463345 50.81636213 7.78490552 50.81621236 7.78438399 50.81615171 7.78465922 50.81616262 7.78480464 50.81614839 7.78506786 50.81694733 7.78527129 50.81707156 7.78576826 50.81715919 7.78634686 50.81734146 7.78657810 50.81720787 7.78690042 50.81699543 7.78670185 50.81682569 7.7858413250.81500896 7.78764747 50.81488080 7.78744421 50.81485398 7.78740168 50.81479475 7.78775020 50.81481776 7.78773916 50.81500896 7.7876474732161.382759191771.00377715