937512018-07-01T00:00:001.0000000050.81486866 7.80768755 50.81481969 7.80762309 50.81485396 7.80682026 50.81527663 7.80793543 50.81562719 7.80812862 50.81607767 7.80792163 50.81609575 7.80791333 50.81621854 7.80807493 50.81633348 7.80822621 50.81639717 7.80831004 50.81637549 7.80836425 50.81631505 7.80851536 50.81516232 7.80837767 50.81513728 7.80835799 50.81507901 7.80826976 50.81503115 7.80818759 50.81495489 7.80797980 50.81486866 7.807687556245.58445143499.80307874937522018-07-01T00:00:001.0000000050.81320013 7.71440362 50.81326011 7.71447410 50.81333654 7.71467658 50.81343110 7.71548589 50.81342234 7.71559215 50.81342070 7.71561209 50.81333988 7.71659281 50.81340494 7.71666921 50.81349173 7.71638293 50.81349016 7.71624102 50.81358007 7.71623855 50.81357851 7.71609665 50.81357695 7.71595474 50.81366685 7.71595227 50.81375363 7.71566599 50.81375207 7.71552408 50.81384197 7.71552161 50.81383885 7.71523780 50.81392875 7.71523533 50.81392719 7.71509342 50.81401710 7.71509095 50.81409472 7.71461944 50.81446037 7.71451098 50.81445881 7.71436906 50.81463862 7.71436413 50.81472852 7.71436166 50.81472696 7.71421975 50.81508658 7.71420987 50.81514491 7.71401974 50.81526326 7.71392111 50.81511998 7.71271052 50.81496983 7.71174536 50.81521317 7.71158811 50.81548268 7.71298349 50.81553141 7.71377178 50.81553454 7.71405561 50.81553610 7.71419753 50.81544620 7.71420000 50.81544933 7.71448382 50.81535942 7.71448629 50.81536093 7.71462272 50.81535332 7.71462842 50.81518117 7.71463314 50.81518249 7.71475266 50.81514846 7.71477600 50.81500293 7.71477999 50.81491302 7.71478246 50.81491459 7.71492437 50.81482468 7.71492684 50.81473478 7.71492930 50.81473634 7.71507122 50.81464643 7.71507368 50.81455653 7.71507615 50.81455809 7.71521806 50.81437828 7.71522300 50.81437984 7.71536491 50.81428994 7.71536737 50.81429150 7.71550928 50.81420160 7.71551175 50.81420472 7.71579557 50.81411482 7.71579804 50.81411638 7.71593995 50.81402647 7.71594241 50.81402803 7.71608432 50.81393813 7.71608679 50.81367466 7.71666181 50.81367622 7.71680372 50.81358631 7.71680619 50.81358788 7.71694810 50.81349797 7.71695056 50.81349953 7.71709247 50.81340963 7.71709493 50.81331972 7.71709739 50.81322981 7.71709986 50.81322825 7.71695795 50.81322669 7.71681604 50.81317617 7.71674978 50.81327092 7.71616348 50.81334367 7.71571328 50.81320013 7.7144036220544.067847211540.12734248937532018-07-01T00:00:001.0000000050.81690208 7.84476354 50.81678544 7.84496855 50.81643066 7.84530970 50.81609784 7.84562972 50.81591868 7.84594467 50.81485505 7.84753090 50.81472522 7.84772452 50.81472398 7.84772077 50.81454450 7.84717931 50.81466596 7.84606136 50.81500401 7.84488329 50.81546562 7.84439655 50.81609181 7.84329576 50.81604335 7.84414870 50.81595277 7.84442930 50.81586915 7.84472082 50.81554175 7.84521479 50.81534063 7.84583817 50.81578818 7.84586637 50.81603375 7.84501066 50.81633514 7.84483548 50.81666493 7.84484800 50.81679313 7.84480234 50.81690208 7.8447635423989.451933581121.87050539937542018-07-01T00:00:001.0000000050.81539694 7.75948539 50.81544619 7.75942101 50.81554859 7.75816259 50.81535767 7.75693206 50.81564249 7.75720758 50.81564400 7.75734949 50.81573391 7.75734711 50.81595587 7.75785110 50.81600967 7.75790762 50.81606650 7.75824798 50.81611015 7.75889866 50.81602025 7.75890105 50.81602327 7.75918488 50.81593336 7.75918726 50.81593638 7.75947110 50.81593789 7.75961302 50.81584798 7.75961540 50.81585100 7.75989923 50.81585695 7.76045946 50.81585130 7.76046109 50.81584322 7.76046727 50.81576712 7.76046928 50.81576772 7.76052553 50.81567865 7.76060630 50.81567038 7.76061380 50.81558957 7.76068708 50.81550913 7.76076003 50.81550050 7.76076785 50.81542084 7.76084009 50.81541722 7.76084337 50.81530636 7.76090234 50.81516766 7.76040475 50.81540901 7.76025488 50.81552863 7.75995796 50.81539694 7.7594853913449.20558790704.04984760937552018-07-01T00:00:001.0000000050.81809274 7.96009053 50.81801159 7.96079050 50.81802614 7.96089869 50.81808457 7.96133330 50.81794037 7.96212241 50.81755698 7.96229117 50.81775624 7.96158610 50.81779227 7.96128015 50.81786616 7.96065273 50.81784701 7.96051023 50.81787613 7.96025893 50.81809274 7.960090533965.96074924367.72492845937562018-07-01T00:00:001.0000000050.81396861 7.72922178 50.81408418 7.72942631 50.81396980 7.72950039 50.81408572 7.72956822 50.81408418 7.72942631 50.81423078 7.72930630 50.81426407 7.72967214 50.81426219 7.72970156 50.81425573 7.72980294 50.81426895 7.72987721 50.81427336 7.72990197 50.81430743 7.73013002 50.81433379 7.73030646 50.81436344 7.73029537 50.81443524 7.73026850 50.81445307 7.73026802 50.81445616 7.73055184 50.81503949 7.73129030 50.81554583 7.73151600 50.81581555 7.73150869 50.81589442 7.73157360 50.81588645 7.73164376 50.81587404 7.73185107 50.81592844 7.73194619 50.81571838 7.73187925 50.81560657 7.73261951 50.81547969 7.73233972 50.81506190 7.73249950 50.81489391 7.73244481 50.81477116 7.73233548 50.81462037 7.73233743 50.81447551 7.73236449 50.81442988 7.73238886 50.81441400 7.73238368 50.81429332 7.73211774 50.81420342 7.73212017 50.81420187 7.73197826 50.81411197 7.73198070 50.81411043 7.73183879 50.81396383 7.73172673 50.81392290 7.73113411 50.81382991 7.73102060 50.81392270 7.72965152 50.81371476 7.73002202 50.81351404 7.73120826 50.81344042 7.73179386 50.81317770 7.73213769 50.81312763 7.73243320 50.81324355 7.73250104 50.81312917 7.73257511 50.81313071 7.73271702 50.81319798 7.73311938 50.81320091 7.73318968 50.81303509 7.73304592 50.81295244 7.73286379 50.81286254 7.73286622 50.81285946 7.73258241 50.81285637 7.73229860 50.81276647 7.73230103 50.81276030 7.73173340 50.81285020 7.73173097 50.81284712 7.73144716 50.81293702 7.73144472 50.81293394 7.73116091 50.81302384 7.73115847 50.81302230 7.73101656 50.81306153 7.73079731 50.81316173 7.73050210 50.81314363 7.73020954 50.81373212 7.72938111 50.81396861 7.7292217835620.956177801536.72750082937572018-07-01T00:00:001.0000000050.81538031 7.83642574 50.81554702 7.83612174 50.81578110 7.83578100 50.81604746 7.83509633 50.81640196 7.83491381 50.81641816 7.83488427 50.81658769 7.83491624 50.81691134 7.83517621 50.81700947 7.83527640 50.81701512 7.83537393 50.81702631 7.83558466 50.81693803 7.83529321 50.81658351 7.83533544 50.81640580 7.83532309 50.81627449 7.83556258 50.81563012 7.83629712 50.81538031 7.836425744909.44995579480.73831468937582018-07-01T00:00:001.0000000050.81634757 7.87493537 50.81611721 7.87487783 50.81621189 7.87468521 50.81722601 7.87508464 50.81749754 7.87541735 50.81706597 7.87534301 50.81685467 7.87538968 50.81634757 7.874935372911.55408898334.42651370937592018-07-01T00:00:001.0000000050.81727134 7.86041240 50.81696849 7.86066140 50.81697427 7.86034002 50.81698978 7.85947752 50.81732837 7.86005434 50.81735290 7.86009613 50.81727134 7.860412402031.32291238204.88588236937602018-07-01T00:00:001.0000000050.81657300 7.77672153 50.81618988 7.77753246 50.81608759 7.77763352 50.81574371 7.77787657 50.81583010 7.77702116 50.81601604 7.77662758 50.81611623 7.77650131 50.81611474 7.77635939 50.81629455 7.77635469 50.81629306 7.77621277 50.81651840 7.77620688 50.81652808 7.77625844 50.81655516 7.77647294 50.81657202 7.77668360 50.81657300 7.776721535713.48742109338.36328204