937412018-07-01T00:00:001.0000000050.81475789 7.87062085 50.81472879 7.87079456 50.81460775 7.87070155 50.81471350 7.87044776 50.81476670 7.87032010 50.81487677 7.87037049 50.81497725 7.87041649 50.81492949 7.87057692 50.81499852 7.87078805 50.81508843 7.87078588 50.81508706 7.87064396 50.81517697 7.87064179 50.81526688 7.87063962 50.81526550 7.87049770 50.81535541 7.87049553 50.81571368 7.87034494 50.81571231 7.87020301 50.81580222 7.87020084 50.81589213 7.87019867 50.81589075 7.87005675 50.81598066 7.87005458 50.81607057 7.87005241 50.81606920 7.86991049 50.81615911 7.86990832 50.81624902 7.86990615 50.81624765 7.86976422 50.81642747 7.86975988 50.81643022 7.87004373 50.81634031 7.87004590 50.81634168 7.87018783 50.81625177 7.87019000 50.81625314 7.87033192 50.81616323 7.87033409 50.81616461 7.87047601 50.81607470 7.87047818 50.81607607 7.87062011 50.81598616 7.87062228 50.81589625 7.87062444 50.81589762 7.87076637 50.81580771 7.87076854 50.81571780 7.87077070 50.81571918 7.87091263 50.81544945 7.87091913 50.81526963 7.87092347 50.81527100 7.87106539 50.81509118 7.87106972 50.81500127 7.87107189 50.81473154 7.87107840 50.81472879 7.87079456 50.81483794 7.87074327 50.81475789 7.870620856786.31062901659.69650584937422018-07-01T00:00:001.0000000050.81727714 7.96116170 50.81717978 7.96168539 50.81657484 7.96278478 50.81616776 7.96352457 50.81616950 7.96311280 50.81633044 7.96280957 50.81696360 7.96161657 50.81727714 7.961161703570.82026279423.95444043937432018-07-01T00:00:001.0000000050.81703221 7.96488163 50.81659189 7.96500976 50.81662784 7.96464492 50.81699796 7.96451307 50.81701213 7.96442817 50.81712476 7.96375320 50.81730651 7.96337057 50.81726080 7.96396355 50.81714998 7.96440864 50.81703221 7.964881632479.58919916318.62818813937442018-07-01T00:00:001.0000000050.81446377 7.83815846 50.81444704 7.83876106 50.81454843 7.83893460 50.81481196 7.83929460 50.81493053 7.83968619 50.81527958 7.84016301 50.81480030 7.84035163 50.81485837 7.84156803 50.81455614 7.84265193 50.81437147 7.84298864 50.81423101 7.84319298 50.81406054 7.84363109 50.81371625 7.84443556 50.81370493 7.84484242 50.81371507 7.84505510 50.81370915 7.84526817 50.81373620 7.84583530 50.81370189 7.84706740 50.81382368 7.84746959 50.81391877 7.84773583 50.81400866 7.84798751 50.81396263 7.84809249 50.81388761 7.84826358 50.81361787 7.84850359 50.81347187 7.84822472 50.81324635 7.84769417 50.81324381 7.84768821 50.81324298 7.84768626 50.81315126 7.84742313 50.81315114 7.84741115 50.81314974 7.84726924 50.81311285 7.84727015 50.81307432 7.84694490 50.81307011 7.84684536 50.81314553 7.84684350 50.81313852 7.84613393 50.81304861 7.84613615 50.81304159 7.84542658 50.81303597 7.84485893 50.81303175 7.84443319 50.81312166 7.84443097 50.81312025 7.84428905 50.81311885 7.84414714 50.81320876 7.84414492 50.81320735 7.84400301 50.81320637 7.84390347 50.81320595 7.84386109 50.81322207 7.84386069 50.81329585 7.84385887 50.81329445 7.84371696 50.81338436 7.84371474 50.81338295 7.84357282 50.81338154 7.84343091 50.81347145 7.84342869 50.81347005 7.84328678 50.81346907 7.84318780 50.81346864 7.84314486 50.81348159 7.84314454 50.81355855 7.84314264 50.81355714 7.84300072 50.81355575 7.84286000 50.81355573 7.84285881 50.81355606 7.84285880 50.81364564 7.84285659 50.81364424 7.84271467 50.81373415 7.84271245 50.81379268 7.84252248 50.81391115 7.84242417 50.81394563 7.84219737 50.81413513 7.84150899 50.81418590 7.84069010 50.81419222 7.84058808 50.81419845 7.84048770 50.81430513 7.84022000 50.81424541 7.83986078 50.81413924 7.83986341 50.81406559 7.83986524 50.81406152 7.83945609 50.81405571 7.83887182 50.81394408 7.83873002 50.81392330 7.83870363 50.81395528 7.83856722 50.81405894 7.83812514 50.81411711 7.83787706 50.81422422 7.83773203 50.81443943 7.83710218 50.81475661 7.83700905 50.81493643 7.83700458 50.81504655 7.83680375 50.81545132 7.83675556 50.81549823 7.83674997 50.81614718 7.83692460 50.81599760 7.83715179 50.81472435 7.83737236 50.81446377 7.8381584650.81460223 7.83956804 50.81471136 7.83951667 50.81463128 7.83939431 50.81460223 7.8395680461394.402614512325.33980046937452018-07-01T00:00:001.0000000050.81447259 7.74872143 50.81436017 7.74861617 50.81421112 7.74824850 50.81392533 7.74845216 50.81414947 7.74893828 50.81408876 7.74967129 50.81396984 7.74994839 50.81384426 7.75062490 50.81395749 7.75100643 50.81366931 7.75089464 50.81364886 7.75088671 50.81365235 7.75080724 50.81370921 7.74951092 50.81380812 7.74896376 50.81389629 7.74820304 50.81390250 7.74814945 50.81397676 7.74811638 50.81419526 7.74801908 50.81419380 7.74788268 50.81419374 7.74787717 50.81419904 7.74787703 50.81428364 7.74787477 50.81446193 7.74772805 50.81446041 7.74758613 50.81455032 7.74758373 50.81454879 7.74744182 50.81463870 7.74743941 50.81479567 7.74711905 50.81488145 7.74694398 50.81507460 7.74708839 50.81526981 7.74759290 50.81521086 7.74766999 50.81513194 7.74777320 50.81502927 7.74798278 50.81451021 7.74849960 50.81447259 7.7487214313034.43865780857.21053932937462018-07-01T00:00:001.0000000050.81694489 7.96088044 50.81641961 7.96197036 50.81644381 7.96237468 50.81644422 7.96238155 50.81644204 7.96237886 50.81628557 7.96218654 50.81618590 7.96191354 50.81615514 7.96182928 50.81616147 7.96167831 50.81602215 7.96161541 50.81612725 7.96141733 50.81628906 7.96123077 50.81677480 7.96067072 50.81722862 7.96038726 50.81731567 7.95939161 50.81748514 7.95964959 50.81740830 7.96054159 50.81694489 7.960880446972.69128091582.62263068937472018-07-01T00:00:001.0000000050.81727714 7.96116170 50.81745077 7.96086825 50.81748909 7.96080348 50.81749813 7.96099750 50.81753191 7.96172264 50.81726170 7.96257997 50.81703931 7.96350791 50.81689694 7.96317072 50.81741440 7.96152880 50.81732361 7.96123026 50.81727714 7.961161703417.67661884424.96402787937482018-07-01T00:00:001.0000000050.81455494 7.69087802 50.81437822 7.69094894 50.81437944 7.69105723 50.81434367 7.69109186 50.81411010 7.69109839 50.81404776 7.69110013 50.81402020 7.69110090 50.81402041 7.69111987 50.81402179 7.69124281 50.81393188 7.69124533 50.81385790 7.69124739 50.81384198 7.69124784 50.81384212 7.69126007 50.81384357 7.69138975 50.81367475 7.69139446 50.81348395 7.69139980 50.81348077 7.69111598 50.81347440 7.69054836 50.81347404 7.69051640 50.81350415 7.69030649 50.81351266 7.69026339 50.81356112 7.69026203 50.81355952 7.69012012 50.81355854 7.69003265 50.81361741 7.68983460 50.81364624 7.68983380 50.81364485 7.68971021 50.81364877 7.68969177 50.81367697 7.68955897 50.81369032 7.68940671 50.81373136 7.68940556 50.81372917 7.68920996 50.81378696 7.68897815 50.81381648 7.68897732 50.81381504 7.68884907 50.81381778 7.68883533 50.81384616 7.68869258 50.81390320 7.68869099 50.81390160 7.68854908 50.81390016 7.68842103 50.81392102 7.68831616 50.81392962 7.68826439 50.81398832 7.68826275 50.81398513 7.68797893 50.81398461 7.68793336 50.81401721 7.68773714 50.81402118 7.68769401 50.81407184 7.68769260 50.81406864 7.68740878 50.81405826 7.68729191 50.81406811 7.68718508 50.81405705 7.68695429 50.81401747 7.68673722 50.81396297 7.68651332 50.81392573 7.68642508 50.81391692 7.68643444 50.81390211 7.68637793 50.81375770 7.68582705 50.81405786 7.68557056 50.81423089 7.68598542 50.81423253 7.68598934 50.81428912 7.68612502 50.81433567 7.68623664 50.81438550 7.68635611 50.81440987 7.68646396 50.81448545 7.68679833 50.81449839 7.68689334 50.81454780 7.68725609 50.81458643 7.68732710 50.81451817 7.68739618 50.81444803 7.68812621 50.81434793 7.68825267 50.81430641 7.68872267 50.81405361 7.68933859 50.81400108 7.68939801 50.81400586 7.68982373 50.81391595 7.68982625 50.81391755 7.68996816 50.81382764 7.68997067 50.81382924 7.69011258 50.81383242 7.69039639 50.81374252 7.69039891 50.81374570 7.69068272 50.81365580 7.69068524 50.81365899 7.69096905 50.81374889 7.69096654 50.81374730 7.69082463 50.81383720 7.69082212 50.81383561 7.69068021 50.81401542 7.69067518 50.81419523 7.69067015 50.81422437 7.69057507 50.81442439 7.69040826 50.81448452 7.68971607 50.81476291 7.68921367 50.81489458 7.68945863 50.81482425 7.68962280 50.81479166 7.68969888 50.81455494 7.6908780222801.685026511423.09735759937492018-07-01T00:00:001.0000000050.81339700 7.86330338 50.81339838 7.86344530 50.81330847 7.86344748 50.81330986 7.86358940 50.81321995 7.86359158 50.81313004 7.86359376 50.81313142 7.86373567 50.81304151 7.86373786 50.81304289 7.86387977 50.81295298 7.86388195 50.81277454 7.86402823 50.81266506 7.86423507 50.81260336 7.86424441 50.81252338 7.86409281 50.81277178 7.86374440 50.81277042 7.86360472 50.81277169 7.86360246 50.81286030 7.86360031 50.81285892 7.86345839 50.81285882 7.86344757 50.81293360 7.86331463 50.81294745 7.86331430 50.81294722 7.86329042 50.81295279 7.86328053 50.81303616 7.86318946 50.81305421 7.86316976 50.81312515 7.86309227 50.81316573 7.86304796 50.81321315 7.86302395 50.81321441 7.86302392 50.81321441 7.86302331 50.81330390 7.86297802 50.81334659 7.86295641 50.81353681 7.86289373 50.81356625 7.86287343 50.81357267 7.86287327 50.81357263 7.86286903 50.81370832 7.86277544 50.81376570 7.86272663 50.81384102 7.86272480 50.81393093 7.86272262 50.81392961 7.86258720 50.81393747 7.86258051 50.81401946 7.86257852 50.81410937 7.86257634 50.81410806 7.86244235 50.81411891 7.86243415 50.81419789 7.86243223 50.81419733 7.86237491 50.81431306 7.86228748 50.81437633 7.86228595 50.81446624 7.86228376 50.81446511 7.86216815 50.81449338 7.86214115 50.81455476 7.86213966 50.81464467 7.86213747 50.81464331 7.86199743 50.81464525 7.86199551 50.81473320 7.86199337 50.81491164 7.86184708 50.81491053 7.86173357 50.81494003 7.86170444 50.81500016 7.86170297 50.81509007 7.86170079 50.81508869 7.86155887 50.81517860 7.86155668 50.81526851 7.86155450 50.81526712 7.86141258 50.81535703 7.86141039 50.81535578 7.86128169 50.81536900 7.86126814 50.81544556 7.86126628 50.81553547 7.86126410 50.81553408 7.86112217 50.81562399 7.86111999 50.81562261 7.86097806 50.81571252 7.86097588 50.81571113 7.86083396 50.81580104 7.86083177 50.81579966 7.86068985 50.81588957 7.86068766 50.81588818 7.86054573 50.81597809 7.86054355 50.81597670 7.86040162 50.81606661 7.86039944 50.81606523 7.86025751 50.81615514 7.86025532 50.81621299 7.86006427 50.81626046 7.85873892 50.81631969 7.85868978 50.81631692 7.85840593 50.81622701 7.85840813 50.81622562 7.85826620 50.81614142 7.85826826 50.81613523 7.85821974 50.81613154 7.85784263 50.81612876 7.85755878 50.81605123 7.85756067 50.81603782 7.85745542 50.81603329 7.85699328 50.81603051 7.85670943 50.81594060 7.85671163 50.81594052 7.85670337 50.81602998 7.85665497 50.81614878 7.85659071 50.81600546 7.85619063 50.81593436 7.85607463 50.81592796 7.85606419 50.81587889 7.85600335 50.81584329 7.85595922 50.81584234 7.85586229 50.81575243 7.85586449 50.81574965 7.85558064 50.81572410 7.85558127 50.81571933 7.85516659 50.81570854 7.85515578 50.81566638 7.85511352 50.81571613 7.85503323 50.81574440 7.85504601 50.81582371 7.85508184 50.81582963 7.85501086 50.81583399 7.85501076 50.81583538 7.85515268 50.81592529 7.85515048 50.81592808 7.85543433 50.81601799 7.85543213 50.81602077 7.85571597 50.81611068 7.85571378 50.81611207 7.85585570 50.81611346 7.85599762 50.81620337 7.85599543 50.81620477 7.85613735 50.81625692 7.85619666 50.81633521 7.85635750 50.81675234 7.85652517 50.81669137 7.85714094 50.81683382 7.85785572 50.81679456 7.85825233 50.81679774 7.85827900 50.81684516 7.85867697 50.81679583 7.85917503 50.81690528 7.86009358 50.81683245 7.86018188 50.81678451 7.86024000 50.81678728 7.86052385 50.81678743 7.86053924 50.81679005 7.86080770 50.81675197 7.86080863 50.81670014 7.86080989 50.81664495 7.86095624 50.81628817 7.86115790 50.81604289 7.86148160 50.81589788 7.86153919 50.81589926 7.86168112 50.81580935 7.86168330 50.81571944 7.86168549 50.81572083 7.86182741 50.81563092 7.86182960 50.81554101 7.86183178 50.81554239 7.86197370 50.81545248 7.86197589 50.81536257 7.86197807 50.81536396 7.86212000 50.81527405 7.86212218 50.81518414 7.86212437 50.81518552 7.86226629 50.81509561 7.86226847 50.81500570 7.86227066 50.81500708 7.86241258 50.81491717 7.86241476 50.81482726 7.86241694 50.81482865 7.86255886 50.81473874 7.86256105 50.81455892 7.86256542 50.81456030 7.86270733 50.81447039 7.86270952 50.81438048 7.86271170 50.81438186 7.86285362 50.81429195 7.86285580 50.81420204 7.86285799 50.81420343 7.86299991 50.81411352 7.86300209 50.81402361 7.86300427 50.81402499 7.86314619 50.81384517 7.86315055 50.81384655 7.86329247 50.81375664 7.86329465 50.81375802 7.86343657 50.81387387 7.86350473 50.81375941 7.86357849 50.81366950 7.86358067 50.81367088 7.86372258 50.81358097 7.86372477 50.81349106 7.86372695 50.81349244 7.86386886 50.81340253 7.86387105 50.81331262 7.86387323 50.81331390 7.86400448 50.81331400 7.86401514 50.81329730 7.86401555 50.81322409 7.86401732 50.81313418 7.86401950 50.81304427 7.86402169 50.81304289 7.86387977 50.81313280 7.86387759 50.81313142 7.86373567 50.81322133 7.86373349 50.81331124 7.86373131 50.81330986 7.86358940 50.81339977 7.86358721 50.81339838 7.86344530 50.81348829 7.86344312 50.81366811 7.86343875 50.81366673 7.86329684 50.81339700 7.8633033850.81639872 7.85706222 50.81641781 7.85704877 50.81633765 7.85680133 50.81632775 7.85689883 50.81630441 7.85712862 50.81639872 7.8570622250.81667795 7.85853909 50.81667933 7.85868102 50.81672436 7.85885446 50.81679387 7.85860752 50.81667795 7.8585390944105.762003662625.28966057937502018-07-01T00:00:001.0000000050.81771381 7.95481464 50.81749827 7.95504307 50.81761000 7.95420073 50.81740724 7.95375082 50.81729983 7.95363732 50.81734379 7.95315251 50.81753520 7.95326774 50.81778823 7.95386250 50.81771381 7.954814643180.60548418318.11356763