937312018-07-01T00:00:001.0000000050.81378706 7.69437231 50.81390539 7.69427364 50.81396369 7.69408348 50.81405359 7.69408098 50.81405200 7.69393907 50.81415497 7.69407413 50.81401761 7.69458408 50.81385905 7.69505193 50.81375413 7.69628431 50.81350191 7.69590319 50.81346550 7.69531769 50.81357443 7.69516424 50.81378706 7.694372314555.84993640385.81444540937322018-07-01T00:00:001.0000000050.81362310 7.84058595 50.81338182 7.84052428 50.81315631 7.83962036 50.81292819 7.83811477 50.81308545 7.83588018 50.81339377 7.83527505 50.81344147 7.83540472 50.81342603 7.83568804 50.81348514 7.83576309 50.81357505 7.83576085 50.81362254 7.83549684 50.81426071 7.83484593 50.81523063 7.83494462 50.81538050 7.83492190 50.81567873 7.83512311 50.81559384 7.83537282 50.81541208 7.83535432 50.81509179 7.83564689 50.81487331 7.83552091 50.81483094 7.83544572 50.81424219 7.83552343 50.81389690 7.83597367 50.81353622 7.83614608 50.81346151 7.83740399 50.81330169 7.83809234 50.81326442 7.83863472 50.81338567 7.83981901 50.81357951 7.84022425 50.81362310 7.8405859523646.712821901328.69496989937332018-07-01T00:00:001.0000000050.81162699 7.67825077 50.81155919 7.67865204 50.81131291 7.67899086 50.81114830 7.67862539 50.81105654 7.67842142 50.81102965 7.67812374 50.81126909 7.67717993 50.81191109 7.67687056 50.81203761 7.67612162 50.81259110 7.67545916 50.81299257 7.67531016 50.81310139 7.67488123 50.81344030 7.67513974 50.81356292 7.67537276 50.81372630 7.67557178 50.81367450 7.67634150 50.81396492 7.67694602 50.81403147 7.67768266 50.81379930 7.67786864 50.81374497 7.67770849 50.81367995 7.67754992 50.81308871 7.67646168 50.81302666 7.67635910 50.81302083 7.67635484 50.81290549 7.67613576 50.81284236 7.67638459 50.81280220 7.67641555 50.81260141 7.67660817 50.81246547 7.67678619 50.81237058 7.67694387 50.81229467 7.67707037 50.81222185 7.67719137 50.81212281 7.67739517 50.81202186 7.67753386 50.81193171 7.67763435 50.81192104 7.67769952 50.81187545 7.67761290 50.81131659 7.67819618 50.81130313 7.67839615 50.81128917 7.67860352 50.81162699 7.6782507729432.592788541241.34471612937342018-07-01T00:00:001.0000000050.81348139 7.72752231 50.81304611 7.72732302 50.81285567 7.72652862 50.81300977 7.72597369 50.81312159 7.72563518 50.81305032 7.72533783 50.81296041 7.72534028 50.81287051 7.72534273 50.81286896 7.72520082 50.81273599 7.72520444 50.81268915 7.72520572 50.81268849 7.72514607 50.81268760 7.72506381 50.81261663 7.72508384 50.81233540 7.72516323 50.81209588 7.72512289 50.81212084 7.72540042 50.81110983 7.72585405 50.81130854 7.72688356 50.81185542 7.72755069 50.81173604 7.72827559 50.81141238 7.72815823 50.81137154 7.72808047 50.81117876 7.72835185 50.81102770 7.72949164 50.81055551 7.73058204 50.81052725 7.73128863 50.81081524 7.73321341 50.81052151 7.73348250 50.81029616 7.73286996 50.81014807 7.73236942 50.81003005 7.73259328 50.80998247 7.73266027 50.80995223 7.73309925 50.80960291 7.73361643 50.80939463 7.73371743 50.80919271 7.73397960 50.80909417 7.73367455 50.80917788 7.73340186 50.80921020 7.73329661 50.80926938 7.73324732 50.80930960 7.73324623 50.80935929 7.73324489 50.80935867 7.73318825 50.80935775 7.73310299 50.80943254 7.73310097 50.80944765 7.73310056 50.80971043 7.73280361 50.80988948 7.73237891 50.80991711 7.73214197 50.80997476 7.73195078 50.80997167 7.73166699 50.80990783 7.73166872 50.80988177 7.73166942 50.80987927 7.73144008 50.80987868 7.73138563 50.80987559 7.73110183 50.80982018 7.73110333 50.80978569 7.73110427 50.80978354 7.73090656 50.80978260 7.73082047 50.80978106 7.73067857 50.80978021 7.73060078 50.80977951 7.73053668 50.80978832 7.73053644 50.80986942 7.73053424 50.80986787 7.73039234 50.80986548 7.73017268 50.80986478 7.73010855 50.80987945 7.73010815 50.80995469 7.73010611 50.80995315 7.72996421 50.80995160 7.72982231 50.81004151 7.72981987 50.81003842 7.72953608 50.81003687 7.72939418 50.81012678 7.72939174 50.81012523 7.72924984 50.81012384 7.72912245 50.81012369 7.72910794 50.81013021 7.72910777 50.81021359 7.72910550 50.81030040 7.72881927 50.81029798 7.72859702 50.81029731 7.72853547 50.81030982 7.72853513 50.81038722 7.72853303 50.81038567 7.72839113 50.81038307 7.72815214 50.81038258 7.72810733 50.81039168 7.72810708 50.81047248 7.72810489 50.81046939 7.72782109 50.81046847 7.72773726 50.81046784 7.72767919 50.81048457 7.72767874 50.81055775 7.72767675 50.81055465 7.72739295 50.81067262 7.72659603 50.81072517 7.72653666 50.81072207 7.72625286 50.81071790 7.72587045 50.81071742 7.72582716 50.81072652 7.72582691 50.81080733 7.72582471 50.81084576 7.72544677 50.81108127 7.72547821 50.81147083 7.72519910 50.81110938 7.72504232 50.81108621 7.72502525 50.81093645 7.72491493 50.81124600 7.72481917 50.81124445 7.72467727 50.81133436 7.72467482 50.81142426 7.72467237 50.81142271 7.72453047 50.81151262 7.72452802 50.81160252 7.72452557 50.81160097 7.72438367 50.81169088 7.72438122 50.81178078 7.72437877 50.81177923 7.72423687 50.81195904 7.72423197 50.81222876 7.72422462 50.81222721 7.72408272 50.81231711 7.72408027 50.81240702 7.72407782 50.81248488 7.72387830 50.81298808 7.72422251 50.81303946 7.72434448 50.81311610 7.72434240 50.81312955 7.72435882 50.81313092 7.72448394 50.81326779 7.72448021 50.81331115 7.72451761 50.81331228 7.72462095 50.81344579 7.72461732 50.81345921 7.72462703 50.81358248 7.72465783 50.81358355 7.72475551 50.81367346 7.72475307 50.81384941 7.72492419 50.81389073 7.72496437 50.81373496 7.72565536 50.81373210 7.72563809 50.81372384 7.72558811 50.81364208 7.72509327 50.81358665 7.72503933 50.81355002 7.72512295 50.81319484 7.72553962 50.81329008 7.72692090 50.81363589 7.72701907 50.81374090 7.72611141 50.81387128 7.72636561 50.81401634 7.72664844 50.81418622 7.72709296 50.81433822 7.72725879 50.81447826 7.72777150 50.81451824 7.72799499 50.81459035 7.72799303 50.81460815 7.72799255 50.81461103 7.72825752 50.81461124 7.72827637 50.81461279 7.72841829 50.81458392 7.72864938 50.81457143 7.72874934 50.81455917 7.72866636 50.81452288 7.72842073 50.81448447 7.72842177 50.81443298 7.72842317 50.81443143 7.72828126 50.81425986 7.72820274 50.81393213 7.72793301 50.81377414 7.72822203 50.81348139 7.7275223150.81190578 7.72477015 50.81189987 7.72480567 50.81187689 7.72494394 50.81198598 7.72489231 50.81193321 7.72481194 50.81190578 7.7247701550.81185647 7.72515616 50.81157912 7.72503217 50.81152192 7.72537944 50.81185647 7.7251561650.81079253 7.72725771 50.81127390 7.72737340 50.81136690 7.72765476 50.81156074 7.72760472 50.81143484 7.72740590 50.81127390 7.72737340 50.81127235 7.72723150 50.81109254 7.72723639 50.81109099 7.72709449 50.81076386 7.72698417 50.81079253 7.7272577185312.538283763874.23948569937352018-07-01T00:00:001.0000000050.81522709 7.80349602 50.81498952 7.80369173 50.81497688 7.80373281 50.81496028 7.80378675 50.81490450 7.80378817 50.81478046 7.80379134 50.81478162 7.80390406 50.81478192 7.80393326 50.81474980 7.80393408 50.81469201 7.80393555 50.81469258 7.80399099 50.81469347 7.80407747 50.81462884 7.80406141 50.81438289 7.80400029 50.81449764 7.80358420 50.81458699 7.80339480 50.81483637 7.80314696 50.81490417 7.80215571 50.81487458 7.80182418 50.81512879 7.80130614 50.81528084 7.80145335 50.81540384 7.80283149 50.81500696 7.80310753 50.81499262 7.80331708 50.81518449 7.80327447 50.81522709 7.8034960250.81521981 7.80278643 50.81533318 7.80270646 50.81525290 7.80245912 50.81521981 7.802786438753.76350710619.16537833937362018-07-01T00:00:001.0000000050.81435836 7.79931066 50.81415710 7.79937058 50.81425149 7.79854611 50.81436541 7.79840775 50.81449544 7.79818705 50.81467791 7.79818819 50.81492974 7.79817367 50.81494592 7.79824182 50.81507566 7.79870183 50.81526444 7.79926196 50.81539774 7.79973435 50.81470137 7.79911153 50.81463952 7.79882658 50.81463660 7.79854275 50.81445824 7.79868928 50.81435836 7.799310666420.91802364486.84102460937372018-07-01T00:00:001.0000000050.81368897 7.70522519 50.81345774 7.70516976 50.81358900 7.70489137 50.81448547 7.70510640 50.81424052 7.70549384 50.81385899 7.70538074 50.81368897 7.705225192621.11722050254.89589853937382018-07-01T00:00:001.0000000050.81414238 7.90359935 50.81396256 7.90360356 50.81391673 7.90426102 50.81340384 7.90582475 50.81330516 7.90595320 50.81309899 7.90637222 50.81278011 7.90644232 50.81285827 7.90624754 50.81320420 7.90579684 50.81344706 7.90512217 50.81368407 7.90373637 50.81378274 7.90360777 50.81378007 7.90332394 50.81386998 7.90332183 50.81395989 7.90331973 50.81400314 7.90313684 50.81404981 7.90331762 50.81413972 7.90331551 50.81413810 7.90314387 50.81413571 7.90288976 50.81382517 7.90306976 50.81413304 7.90260592 50.81422296 7.90260381 50.81422429 7.90274573 50.81427800 7.90274447 50.81431550 7.90288117 50.81431554 7.90288554 50.81434796 7.90312100 50.81450203 7.90359093 50.81454249 7.90358999 50.81456734 7.90372724 50.81457072 7.90373128 50.81460817 7.90377608 50.81468585 7.90401249 50.81477577 7.90401038 50.81477710 7.90415230 50.81486701 7.90415020 50.81491987 7.90414896 50.81495735 7.90419380 50.81495825 7.90429002 50.81504817 7.90428791 50.81504950 7.90442983 50.81521554 7.90449865 50.81529084 7.90452986 50.81529682 7.90453605 50.81532560 7.90454426 50.81535820 7.90455777 50.81552892 7.90489639 50.81558483 7.90500729 50.81562608 7.90508911 50.81654371 7.90614911 50.81641157 7.90644720 50.81597258 7.90634788 50.81575616 7.90629892 50.81539966 7.90587778 50.81537152 7.90582197 50.81523998 7.90556101 50.81515007 7.90556311 50.81514873 7.90542119 50.81505882 7.90542329 50.81505749 7.90528137 50.81487767 7.90528557 50.81487634 7.90514365 50.81478643 7.90514575 50.81478509 7.90500383 50.81469518 7.90500593 50.81469385 7.90486401 50.81460394 7.90486612 50.81460261 7.90472419 50.81451270 7.90472630 50.81451136 7.90458438 50.81442145 7.90458648 50.81442012 7.90444456 50.81433021 7.90444666 50.81432887 7.90430474 50.81423896 7.90430685 50.81423763 7.90416493 50.81423630 7.90402301 50.81414639 7.90402511 50.81414505 7.90388319 50.81414238 7.9035993524981.246766501550.94261614937392018-07-01T00:00:001.0000000050.81405200 7.69393907 50.81398393 7.69394097 50.81396210 7.69394158 50.81396246 7.69397350 50.81396369 7.69408348 50.81388848 7.69408558 50.81378388 7.69408850 50.81378584 7.69426395 50.81378706 7.69437231 50.81372347 7.69437409 50.81360725 7.69437733 50.81360884 7.69451924 50.81342903 7.69452425 50.81338586 7.69462679 50.81315956 7.69471350 50.81289463 7.69481501 50.81243825 7.69455991 50.81211336 7.69421909 50.81211112 7.69421417 50.81207569 7.69413614 50.81186295 7.69407961 50.81169089 7.69403390 50.81155120 7.69388562 50.81082233 7.69311193 50.81049620 7.69340352 50.80999995 7.69348432 50.80996944 7.69358386 50.80973589 7.69377196 50.80973215 7.69377498 50.80973154 7.69377310 50.80965257 7.69352897 50.80969180 7.69345658 50.80969772 7.69344820 50.80981855 7.69334744 50.80981777 7.69327835 50.80982689 7.69326545 50.80987622 7.69320389 50.80990686 7.69320304 50.81008508 7.69305612 50.81008383 7.69294482 50.81010892 7.69291352 50.81017340 7.69291172 50.81017253 7.69283483 50.81023230 7.69276813 50.81026171 7.69276731 50.81035162 7.69276480 50.81035026 7.69264360 50.81037553 7.69262219 50.81043993 7.69262039 50.81061974 7.69261537 50.81061825 7.69248229 50.81063736 7.69247294 50.81070805 7.69247097 50.81094714 7.69246429 50.81097788 7.69247325 50.81107162 7.69250056 50.81115850 7.69254113 50.81115917 7.69260031 50.81127811 7.69259699 50.81133931 7.69262558 50.81142972 7.69266780 50.81143047 7.69273468 50.81158004 7.69273051 50.81170067 7.69277108 50.81179095 7.69280144 50.81179168 7.69286655 50.81188158 7.69286404 50.81196975 7.69286158 50.81215204 7.69292288 50.81215289 7.69299841 50.81233269 7.69299339 50.81239637 7.69299161 50.81240005 7.69299265 50.81249101 7.69303653 50.81251332 7.69306122 50.81251409 7.69313028 50.81258549 7.69312828 50.81264477 7.69316325 50.81269454 7.69318254 50.81276093 7.69320827 50.81278482 7.69321295 50.81278540 7.69326465 50.81312975 7.69325504 50.81320866 7.69326022 50.81336080 7.69324860 50.81359454 7.69324207 50.81359340 7.69314078 50.81370728 7.69309697 50.81377276 7.69309515 50.81404247 7.69308762 50.81404101 7.69295696 50.81406367 7.69294507 50.81422069 7.69294069 50.81440050 7.69293567 50.81456519 7.69298334 50.81446443 7.69331206 50.81431536 7.69336391 50.81431664 7.69347786 50.81431695 7.69350582 50.81429358 7.69350647 50.81422705 7.69350833 50.81415908 7.69367557 50.81405200 7.6939390738731.733628361334.98668471937402018-07-01T00:00:001.0000000050.81474001 7.70726362 50.81457018 7.70719204 50.81443561 7.70713533 50.81420399 7.70669480 50.81333296 7.70563357 50.81342035 7.70534185 50.81359322 7.70567074 50.81387585 7.70593103 50.81413895 7.70622347 50.81443504 7.70649626 50.81462570 7.70667192 50.81474001 7.707263624369.14134533429.02831649