937212018-07-01T00:00:001.0000000050.81575562 7.96275142 50.81547267 7.96341034 50.81563335 7.96368640 50.81581543 7.96393606 50.81553503 7.96452158 50.81518876 7.96368819 50.81514068 7.96362230 50.81525238 7.96302166 50.81535983 7.96269877 50.81544931 7.96237920 50.81562452 7.96212509 50.81579663 7.96181227 50.81588934 7.96211964 50.81606889 7.96209874 50.81589804 7.96254489 50.81575562 7.962751427555.81502261490.62377692937222018-07-01T00:00:001.0000000050.81323233 7.69075925 50.81299262 7.69066818 50.81301165 7.68933252 50.81305724 7.68905408 50.81308070 7.68875732 50.81311490 7.68831929 50.81310404 7.68828184 50.81308550 7.68826447 50.81305943 7.68828153 50.81302423 7.68844861 50.81303547 7.68765857 50.81338205 7.68788160 50.81355524 7.68855684 50.81342096 7.68935117 50.81332572 7.68976389 50.81329633 7.69019699 50.81326615 7.69043934 50.81323233 7.690759258465.03892180523.27463049937232018-07-01T00:00:001.0000000050.81275470 7.80795957 50.81297038 7.80787007 50.81319058 7.80783351 50.81338261 7.80780163 50.81342096 7.80772053 50.81374597 7.80740243 50.81414332 7.80646866 50.81410944 7.80614329 50.81426198 7.80586930 50.81432298 7.80579248 50.81444292 7.80565220 50.81444891 7.80564520 50.81452964 7.80564314 50.81452861 7.80554281 50.81456133 7.80550038 50.81461810 7.80549893 50.81468040 7.80532675 50.81469923 7.80529855 50.81475123 7.80520987 50.81481617 7.80553505 50.81470946 7.80563855 50.81467091 7.80585898 50.81448153 7.80640112 50.81431589 7.80713257 50.81417173 7.80795690 50.81411309 7.80802582 50.81388177 7.80829767 50.81310371 7.80884479 50.81298864 7.80844392 50.81275470 7.8079595714866.32458962748.79852986937242018-07-01T00:00:001.0000000050.81372033 7.82652701 50.81367108 7.82605318 50.81439551 7.82650011 50.81447305 7.82665357 50.81456296 7.82665131 50.81505835 7.82705977 50.81458516 7.82699191 50.81447448 7.82679548 50.81434460 7.82671861 50.81372033 7.826527012806.01075049363.82572495937252018-07-01T00:00:001.0000000050.81237430 7.77986385 50.81241280 7.77964341 50.81250889 7.77936810 50.81247877 7.77896744 50.81323263 7.77842782 50.81348293 7.77888771 50.81357645 7.77905956 50.81366972 7.77904216 50.81382464 7.77906293 50.81394582 7.78004234 50.81413826 7.78045015 50.81422296 7.78074488 50.81432646 7.78101958 50.81415979 7.78149704 50.81407207 7.78272269 50.81423386 7.78328671 50.81433370 7.78271492 50.81452015 7.78274001 50.81459713 7.78198666 50.81469245 7.78216176 50.81475714 7.78196544 50.81475308 7.78218669 50.81466990 7.78345479 50.81465897 7.78352719 50.81460414 7.78353883 50.81455317 7.78360106 50.81452383 7.78365931 50.81445076 7.78385355 50.81441255 7.78393385 50.81430681 7.78407207 50.81430766 7.78415424 50.81427887 7.78421475 50.81421838 7.78421632 50.81421966 7.78433916 50.81421279 7.78435359 50.81413141 7.78450024 50.81413015 7.78450251 50.81405022 7.78464654 50.81404300 7.78464672 50.81400221 7.78473305 50.81396421 7.78480151 50.81378866 7.78504241 50.81373201 7.78510795 50.81333113 7.78537495 50.81318453 7.78567388 50.81293217 7.78544837 50.81230102 7.78529188 50.81251751 7.78438357 50.81317040 7.78392927 50.81326751 7.78303610 50.81324640 7.78280000 50.81320669 7.78235593 50.81331251 7.78255763 50.81340365 7.78273133 50.81361114 7.78276656 50.81363225 7.78245715 50.81359484 7.78203865 50.81372570 7.78186765 50.81368943 7.78146201 50.81373101 7.78085237 50.81360565 7.78061349 50.81360018 7.78060307 50.81344443 7.78063776 50.81328806 7.78044665 50.81334352 7.77963357 50.81316194 7.77982794 50.81308024 7.78102554 50.81333257 7.78167826 50.81315923 7.78191746 50.81298141 7.78157858 50.81286297 7.78204341 50.81253112 7.78078533 50.81278616 7.78007394 50.81286299 7.77977224 50.81291226 7.77970788 50.81290929 7.77942407 50.81286639 7.77932940 50.81237430 7.7798638550.81333940 7.78321444 50.81331043 7.78338819 50.81341954 7.78333670 50.81333940 7.7832144450.81447774 7.78321591 50.81458686 7.78316442 50.81450672 7.78304215 50.81447774 7.7832159161134.963363472352.12311264937262018-07-01T00:00:001.0000000050.81271902 7.68637617 50.81248025 7.68574452 50.81255957 7.68452721 50.81275678 7.68431007 50.81294070 7.68451366 50.81305733 7.68544983 50.81310211 7.68544858 50.81311275 7.68544828 50.81314723 7.68544731 50.81314892 7.68559717 50.81315043 7.68573112 50.81319155 7.68572996 50.81324033 7.68572860 50.81324212 7.68588747 50.81324353 7.68601241 50.81330302 7.68601074 50.81332358 7.68607673 50.81333436 7.68609203 50.81333503 7.68615179 50.81337570 7.68615065 50.81342575 7.68622162 50.81342654 7.68629117 50.81347386 7.68628984 50.81351714 7.68635122 50.81351804 7.68643056 50.81368661 7.68660738 50.81370547 7.68663979 50.81379671 7.68708267 50.81378840 7.68731270 50.81378309 7.68738703 50.81373509 7.68754627 50.81365891 7.68698387 50.81328759 7.68666298 50.81324992 7.68658003 50.81271902 7.6863761711158.99484783616.76018434937272018-07-01T00:00:001.0000000050.81512662 7.92679224 50.81507809 7.92685781 50.81503010 7.92652898 50.81499675 7.92679228 50.81498818 7.92685987 50.81502106 7.92685912 50.81507809 7.92685781 50.81506842 7.92698932 50.81503434 7.92745269 50.81433401 7.92656490 50.81395162 7.92623959 50.81342916 7.92588588 50.81328696 7.92563283 50.81284086 7.92569980 50.81277138 7.92571023 50.81274450 7.92566240 50.81264399 7.92548360 50.81222702 7.92529578 50.81223984 7.92498803 50.81145368 7.92510588 50.81140409 7.92497025 50.81128104 7.92463370 50.81149626 7.92433237 50.81159599 7.92419273 50.81159028 7.92409788 50.81157796 7.92389332 50.81179903 7.92386010 50.81214586 7.92391480 50.81302582 7.92405357 50.81339515 7.92440702 50.81343746 7.92448229 50.81352737 7.92448022 50.81352868 7.92462214 50.81370850 7.92461801 50.81370981 7.92475993 50.81379972 7.92475787 50.81380103 7.92489979 50.81389094 7.92489772 50.81398086 7.92489566 50.81398216 7.92503758 50.81407208 7.92503551 50.81407338 7.92517743 50.81425452 7.92531523 50.81434443 7.92531316 50.81434573 7.92545509 50.81452556 7.92545096 50.81452687 7.92559288 50.81468415 7.92562531 50.81491298 7.92597384 50.81492885 7.92597630 50.81531745 7.92603665 50.81534130 7.92614201 50.81584165 7.92627097 50.81625801 7.92666330 50.81526259 7.92652615 50.81512662 7.9267922450.81175700 7.92420595 50.81172782 7.92437961 50.81183700 7.92432845 50.81175700 7.9242059550.81293192 7.92489812 50.81266549 7.92511105 50.81263479 7.92521045 50.81287388 7.92515728 50.81293192 7.9248981240832.550910761571.05030222937282018-07-01T00:00:001.0000000050.81218286 7.73040582 50.81215121 7.73080133 50.81246016 7.73164103 50.81233581 7.73200745 50.81241208 7.73324035 50.81194268 7.73432416 50.81166774 7.73558908 50.81162537 7.73555763 50.81149564 7.73505012 50.81158068 7.73447797 50.81183523 7.73381140 50.81209233 7.73321781 50.81210288 7.73295387 50.81196981 7.73259207 50.81202050 7.73132414 50.81188713 7.73096166 50.81212155 7.73027080 50.81227015 7.72971992 50.81268220 7.72893828 50.81313834 7.72840898 50.81371218 7.72830079 50.81380209 7.72829835 50.81429433 7.72838646 50.81407161 7.72873075 50.81298097 7.72907545 50.81269722 7.72991169 50.81260351 7.73080972 50.81234085 7.73068543 50.81218286 7.7304058223998.136667021465.24479023937292018-07-01T00:00:001.0000000050.81472737 7.77270484 50.81447564 7.77260983 50.81452636 7.77222284 50.81439788 7.77208772 50.81432267 7.77192168 50.81421508 7.77180861 50.81413986 7.77164257 50.81408607 7.77158604 50.81408756 7.77172795 50.81399766 7.77173031 50.81399915 7.77187222 50.81394763 7.77221251 50.81373391 7.77230503 50.81373540 7.77244694 50.81371467 7.77270103 50.81358862 7.77289951 50.81355708 7.77259357 50.81355260 7.77216783 50.81355111 7.77202592 50.81364102 7.77202357 50.81363803 7.77173974 50.81363653 7.77159783 50.81372644 7.77159547 50.81372345 7.77131165 50.81372070 7.77105084 50.81374276 7.77082212 50.81374692 7.77074323 50.81380738 7.77074164 50.81380140 7.77017400 50.81371149 7.77017636 50.81370850 7.76989253 50.81361560 7.76961107 50.81352755 7.76961339 50.81352563 7.76960832 50.81352419 7.76947153 50.81347427 7.76947284 50.81343313 7.76936434 50.81343279 7.76933198 50.81343129 7.76919007 50.81337151 7.76919164 50.81334038 7.76909730 50.81333989 7.76905052 50.81333839 7.76890861 50.81327863 7.76891018 50.81324748 7.76881577 50.81324099 7.76820142 50.81323650 7.76777569 50.81323050 7.76720805 50.81332041 7.76720569 50.81331741 7.76692187 50.81335075 7.76683310 50.81370736 7.76663075 50.81376244 7.76648429 50.81390078 7.76641619 50.81421173 7.76612409 50.81425950 7.76625370 50.81423549 7.76669918 50.81458966 7.76685313 50.81470600 7.76710798 50.81417960 7.76727040 50.81429019 7.76859940 50.81465137 7.76936441 50.81469747 7.76986655 50.81482821 7.77002046 50.81467577 7.77136984 50.81455499 7.77134486 50.81468586 7.77248385 50.81472737 7.7727048450.81398724 7.76728753 50.81395425 7.76761485 50.81406759 7.76753480 50.81398724 7.7672875346465.507239691516.58620777937302018-07-01T00:00:001.0000000050.81480846 7.82387471 50.81379899 7.82417149 50.81356804 7.82446227 50.81353453 7.82450446 50.81333558 7.82475494 50.81338167 7.82500182 50.81338017 7.82505947 50.81334522 7.82506290 50.81337229 7.82518813 50.81346053 7.82522174 50.81388220 7.82545264 50.81392218 7.82553176 50.81401208 7.82552951 50.81401351 7.82567142 50.81458728 7.82591488 50.81463025 7.82639747 50.81386611 7.82591161 50.81374379 7.82567819 50.81337181 7.82551160 50.81306693 7.82511004 50.81308550 7.82495819 50.81315333 7.82440380 50.81318009 7.82437475 50.81401008 7.82376803 50.81403577 7.82374926 50.81417331 7.82368009 50.81417188 7.82353818 50.81426179 7.82353592 50.81435170 7.82353366 50.81435027 7.82339174 50.81462000 7.82338497 50.81470991 7.82338271 50.81475162 7.82329460 50.81529147 7.82294379 50.81537364 7.82289039 50.81528125 7.82340813 50.81480846 7.8238747112772.189712201040.59409967