551112018-07-01T00:00:001.0000000049.09779680 7.81819462 49.09785377 7.81795821 49.09782710 7.81766893 49.09786536 7.81768557 49.09806100 7.81772420 49.09862256 7.81803775 49.09867848 7.81814071 49.09865918 7.81818324 49.09860619 7.81819755 49.09841734 7.81808131 49.09838593 7.81821720 49.09842105 7.81824753 49.09830438 7.81827902 49.09779680 7.818194622512.92191846259.66721652551122018-07-01T00:00:001.0000000049.10020419 7.97861628 49.09999414 7.97836707 49.10001920 7.97802259 49.09957604 7.97811584 49.09945210 7.97796868 49.09923508 7.97756723 49.09890761 7.97743188 49.09887866 7.97737838 49.09886688 7.97735660 49.09877694 7.97735845 49.09868700 7.97736029 49.09868579 7.97722332 49.09859585 7.97722517 49.09841597 7.97722887 49.09841475 7.97709190 49.09827352 7.97703514 49.09792155 7.97661374 49.09760187 7.97653776 49.09738067 7.97648520 49.09756678 7.97581675 49.09819744 7.97592552 49.09860261 7.97638845 49.09865130 7.97644408 49.09877087 7.97667360 49.09886081 7.97667175 49.09886203 7.97680872 49.09923859 7.97685356 49.09934518 7.97716375 49.09946544 7.97725333 49.09952899 7.97743999 49.09958883 7.97761575 49.09976871 7.97761206 49.09987095 7.97741209 49.10035524 7.97837210 49.10020419 7.9786162816228.20294379893.42949221551132018-07-01T00:00:001.0000000049.09886083 7.79926406 49.09883990 7.79938956 49.09876871 7.79981640 49.09810198 7.79953159 49.09805022 7.79950947 49.09802731 7.79949969 49.09797845 7.79952889 49.09780867 7.79963036 49.09775089 7.79966488 49.09774546 7.79969743 49.09762486 7.80041964 49.09721305 7.80061723 49.09703832 7.80070107 49.09715110 7.79965139 49.09733336 7.79943790 49.09732909 7.79902703 49.09741902 7.79902486 49.09741760 7.79888790 49.09750753 7.79888573 49.09750610 7.79874877 49.09831552 7.79872924 49.09831694 7.79886620 49.09840688 7.79886403 49.09840830 7.79900099 49.09849824 7.79899881 49.09858817 7.79899664 49.09858960 7.79913360 49.09876947 7.79912926 49.09877089 7.79926622 49.09886083 7.7992640613781.06612159648.66887252551142018-07-01T00:00:001.0000000049.09930836 7.83974108 49.09905096 7.83979350 49.09887715 7.83931713 49.09882026 7.83926749 49.09884668 7.83827888 49.09904124 7.83805868 49.09911548 7.83852006 49.09911621 7.83852464 49.09924496 7.83878849 49.09927964 7.83885957 49.09919405 7.83925877 49.09930836 7.839741084299.31817352308.70619011551152018-07-01T00:00:001.0000000049.09801131 7.73502768 49.09754071 7.73463589 49.09758825 7.73419708 49.09830228 7.73466067 49.09822033 7.73497420 49.09812740 7.73481549 49.09801131 7.735027682618.01720932238.72093784551162018-07-01T00:00:001.0000000049.09589622 7.56704729 49.09566782 7.56673708 49.09571488 7.56612623 49.09589006 7.56666486 49.09635435 7.56783236 49.09608182 7.56761826 49.09589622 7.567047292045.80264416303.08018866551172018-07-01T00:00:001.0000000049.09522288 7.55990055 49.09527926 7.55960261 49.09561906 7.55940575 49.09589215 7.55926862 49.09612221 7.55830303 49.09632767 7.55851956 49.09612207 7.55972765 49.09539176 7.55998744 49.09522288 7.559900555483.95132464392.12796669551182018-07-01T00:00:001.0000000049.09177800 7.61657175 49.09191613 7.61663252 49.09254572 7.61703372 49.09300183 7.61715027 49.09344829 7.61728261 49.09468538 7.61738429 49.09550654 7.61774555 49.09609002 7.61827276 49.09666107 7.61852406 49.09715235 7.61898080 49.09717185 7.61936233 49.09704078 7.61937788 49.09634682 7.61875098 49.09587465 7.61843673 49.09564470 7.61805890 49.09531039 7.61788665 49.09476561 7.61795127 49.09430654 7.61777767 49.09327171 7.61756148 49.09268788 7.61721063 49.09248141 7.61757567 49.09171252 7.61694250 49.09182931 7.61677780 49.09177800 7.6165717516707.412807711363.95976631551192018-07-01T00:00:001.0000000049.09858632 7.79052291 49.09832911 7.79016859 49.09840861 7.79002926 49.09842554 7.79000740 49.09852494 7.79004807 49.09898018 7.79058525 49.09904342 7.79090292 49.09910692 7.79096051 49.09914411 7.79113258 49.09904490 7.79104467 49.09899887 7.79100388 49.09888589 7.79087216 49.09858632 7.790522912100.44935724252.09529310551202018-07-01T00:00:001.0000000049.09861095 7.79255736 49.09871725 7.79269231 49.09893279 7.79325941 49.09925259 7.79452316 49.09906378 7.79434485 49.09875558 7.79316525 49.09865621 7.79290384 49.09861095 7.792557362067.62444129327.31823465