937112018-07-01T00:00:001.0000000050.80113801 7.93348528 50.80129275 7.93384347 50.80067177 7.93369158 50.80035113 7.93350098 50.79983840 7.93334247 50.79969256 7.93278094 50.79972263 7.93242424 50.79961495 7.93167296 50.79956365 7.93161232 50.79961388 7.93138099 50.79959542 7.93098784 50.79985444 7.92996350 50.80004317 7.92968965 50.80009936 7.92958557 50.80040974 7.92901061 50.80081586 7.92825830 50.80101788 7.92810636 50.80127988 7.92780850 50.80144623 7.92775558 50.80150657 7.92773638 50.80152346 7.92753286 50.80152717 7.92748812 50.80155436 7.92744372 50.80187951 7.92691295 50.80203822 7.92687273 50.80203691 7.92673084 50.80212683 7.92672878 50.80223420 7.92652620 50.80275360 7.92643059 50.80284169 7.92623053 50.80293342 7.92642647 50.80302334 7.92642441 50.80318883 7.92634162 50.80368840 7.92576527 50.80396363 7.92562757 50.80406939 7.92523848 50.80407792 7.92520709 50.80438340 7.92516127 50.80481680 7.92540947 50.80524203 7.92565299 50.80534198 7.92578496 50.80540474 7.92586783 50.80544835 7.92608498 50.80561581 7.92615446 50.80589905 7.92671650 50.80685488 7.92682419 50.80697459 7.92706179 50.80708892 7.92719693 50.80720775 7.92733739 50.80710783 7.92742284 50.80673574 7.92734474 50.80650263 7.92763740 50.80662510 7.92794996 50.80663057 7.92796392 50.80695653 7.92809922 50.80736687 7.92834306 50.80765881 7.92840429 50.80785998 7.92820648 50.80831991 7.92790890 50.80861329 7.92797052 50.80910674 7.92784376 50.80950674 7.92792775 50.80990183 7.92766200 50.80993938 7.92758286 50.81005523 7.92733871 50.81020259 7.92737993 50.81037712 7.92742875 50.81098727 7.92759944 50.81183247 7.92770720 50.81274980 7.92793169 50.81324159 7.92825755 50.81358179 7.92839865 50.81395031 7.92883436 50.81410993 7.92915121 50.81419984 7.92914915 50.81419854 7.92900723 50.81407348 7.92855568 50.81435084 7.92883185 50.81462301 7.92872901 50.81459424 7.92853933 50.81458732 7.92849374 50.81467477 7.92833401 50.81473320 7.92822729 50.81485967 7.92883610 50.81486338 7.92885395 50.81485297 7.92886565 50.81473820 7.92899467 50.81473801 7.92899489 50.81473802 7.92899629 50.81473879 7.92907996 50.81473931 7.92913681 50.81464940 7.92913887 50.81465070 7.92928079 50.81447088 7.92928490 50.81447348 7.92956875 50.81460024 7.92970780 50.81447609 7.92985259 50.81447739 7.92999451 50.81447869 7.93013643 50.81438878 7.93013849 50.81429887 7.93014054 50.81430017 7.93028246 50.81406294 7.93028788 50.81403043 7.93028863 50.81402999 7.93024017 50.81402913 7.93014671 50.81396643 7.93014814 50.81393922 7.93014876 50.81393884 7.93010819 50.81393791 7.93000684 50.81382768 7.92994721 50.81373260 7.92989578 50.81362172 7.93009752 50.81332021 7.93007607 50.81329720 7.93007443 50.81303906 7.93005607 50.81263122 7.93010378 50.81254270 7.93011413 50.81241059 7.92988746 50.81175189 7.93027755 50.81153487 7.93040607 50.81140766 7.93042102 50.81128887 7.93043497 50.81105117 7.93041795 50.80975899 7.93059508 50.80911549 7.93082753 50.80832559 7.93091999 50.80806245 7.93090119 50.80789519 7.93120536 50.80702306 7.93106739 50.80657639 7.93030101 50.80633589 7.92997164 50.80611055 7.92943001 50.80555618 7.92920914 50.80512246 7.92925992 50.80457629 7.92932385 50.80400599 7.92926016 50.80336067 7.92918810 50.80337255 7.92877191 50.80299083 7.92874474 50.80300537 7.92905416 50.80268847 7.92912848 50.80258103 7.92932386 50.80228968 7.92949641 50.80184163 7.92967170 50.80205001 7.92997350 50.80294588 7.92930748 50.80402495 7.92954135 50.80410140 7.92955792 50.80422420 7.92958454 50.80429080 7.92959897 50.80438265 7.92958823 50.80480654 7.92953868 50.80503080 7.92964234 50.80516940 7.92970640 50.80521252 7.92978040 50.80530243 7.92977834 50.80530335 7.92987782 50.80530374 7.92992024 50.80535633 7.92991904 50.80539365 7.92991818 50.80548356 7.92991613 50.80548483 7.93005440 50.80548486 7.93005802 50.80548888 7.93005955 50.80564333 7.93011830 50.80600827 7.93050386 50.80612075 7.93075313 50.80621067 7.93075108 50.80630058 7.93074902 50.80630188 7.93089092 50.80676467 7.93142437 50.80673336 7.93155024 50.80663219 7.93195699 50.80642090 7.93252827 50.80636163 7.93323135 50.80636819 7.93329510 50.80637695 7.93338014 50.80634497 7.93342029 50.80627508 7.93350803 50.80624872 7.93408983 50.80620987 7.93494707 50.80616958 7.93499762 50.80610952 7.93507298 50.80593761 7.93554175 50.80585135 7.93507885 50.80574874 7.93495756 50.80570754 7.93473646 50.80570624 7.93459456 50.80561633 7.93459661 50.80561374 7.93431282 50.80526507 7.93397384 50.80502621 7.93410344 50.80500910 7.93411272 50.80502995 7.93412603 50.80522359 7.93424962 50.80572403 7.93529879 50.80566930 7.93608561 50.80569511 7.93637858 50.80567503 7.93649574 50.80559497 7.93696296 50.80528071 7.93780667 50.80506594 7.93801250 50.80493011 7.93814268 50.80414948 7.93800669 50.80371362 7.93793077 50.80339908 7.93799971 50.80326073 7.93797582 50.80309056 7.93813892 50.80280763 7.93833465 50.80257577 7.93855687 50.80255496 7.93857680 50.80251657 7.93860335 50.80244615 7.93865202 50.80236634 7.93870720 50.80210927 7.93901264 50.80192065 7.93914303 50.80166214 7.93945017 50.80150179 7.93942234 50.80147641 7.93957039 50.80143698 7.93980049 50.80086532 7.93992914 50.80058310 7.94030998 50.80036641 7.94088252 50.80005158 7.94028195 50.80012641 7.93997736 50.80026584 7.93940986 50.80059024 7.93867661 50.80055945 7.93825934 50.80057882 7.93790968 50.80050417 7.93781464 50.80040107 7.93768338 50.80030765 7.93641775 50.80057384 7.93616904 50.80089289 7.93621308 50.80104374 7.93611971 50.80109948 7.93628752 50.80131348 7.93611358 50.80135081 7.93579842 50.80154869 7.93563483 50.80161314 7.93542646 50.80183567 7.93559467 50.80189471 7.93563930 50.80205743 7.93548815 50.80192759 7.93508345 50.80190554 7.93501472 50.80178246 7.93491995 50.80165848 7.93454665 50.80151611 7.93466048 50.80132573 7.93408330 50.80129275 7.93384347 50.80141813 7.93370258 50.80130447 7.93335954 50.80113801 7.9334852850.81062081 7.92778054 50.81059162 7.92795420 50.81070080 7.92790305 50.81062081 7.9277805450.80315516 7.93745988 50.80312595 7.93763351 50.80323514 7.93758239 50.80315516 7.9374598850.81197471 7.92831732 50.81194552 7.92849098 50.81205470 7.92843983 50.81197471 7.9283173250.80624896 7.93157072 50.80621976 7.93174435 50.80632894 7.93169322 50.80624896 7.9315707250.80369235 7.92737146 50.80366316 7.92754510 50.80377234 7.92749395 50.80369235 7.9273714650.81179783 7.92802598 50.81176439 7.92835318 50.81187784 7.92827352 50.81179783 7.9280259850.80364487 7.93429029 50.80365921 7.93428023 50.80363672 7.93421066 50.80357921 7.93403272 50.80354575 7.93435987 50.80364487 7.9342902950.81100612 7.92804798 50.81092751 7.92829332 50.81104509 7.92836964 50.81100612 7.9280479850.80256737 7.93008211 50.80251906 7.93026768 50.80272287 7.93020620 50.80256737 7.9300821150.80133588 7.93309038 50.80132473 7.93313323 50.80128757 7.93327594 50.80139175 7.93324452 50.80149138 7.93321448 50.80133588 7.9330903850.80268786 7.93461429 50.80265311 7.93508975 50.80276790 7.93499096 50.80268786 7.9346142950.80071452 7.93168121 50.80063959 7.93152985 50.80060041 7.93162220 50.80055398 7.93173164 50.80055528 7.93187352 50.80076510 7.93178337 50.80071452 7.9316812150.80200991 7.93845999 50.80196742 7.93879509 50.80185824 7.93884621 50.80193822 7.93896871 50.80196742 7.93879509 50.80217098 7.93861295 50.80200991 7.9384599950.80151140 7.93809586 50.80151428 7.93811680 50.80154664 7.93835227 50.80169252 7.93823366 50.80165729 7.93797725 50.80152695 7.93808321 50.80151140 7.9380958650.80168089 7.93695671 50.80168186 7.93706326 50.80168348 7.93724048 50.80180202 7.93714244 50.80186072 7.93695263 50.80185942 7.93681075 50.80185721 7.93681080 50.80176951 7.93681279 50.80177071 7.93694415 50.80177080 7.93695467 50.80176272 7.93695486 50.80168089 7.9369567150.80463069 7.93710543 50.80456326 7.93745899 50.80465318 7.93745695 50.80465447 7.93759884 50.80478131 7.93740789 50.80463069 7.9371054350.80457112 7.93371480 50.80444228 7.93405563 50.80483445 7.93398142 50.80457112 7.9337148050.80589948 7.93142013 50.80586012 7.93175256 50.80599967 7.93185804 50.80615912 7.93164331 50.80589948 7.9314201350.80468804 7.92811395 50.80474774 7.92802032 50.80450223 7.92763953 50.80447629 7.92795224 50.80454366 7.92798674 50.80458394 7.92816466 50.80460276 7.92824774 50.80468804 7.9281139550.80004211 7.93013147 50.80000541 7.93075080 50.80000801 7.93103455 50.80005106 7.93103357 50.80009792 7.93103250 50.80010052 7.93131626 50.80019044 7.93131421 50.80018654 7.93088857 50.80013120 7.93083440 50.80005787 7.93025580 50.80004211 7.9301314750.80393692 7.93386324 50.80390281 7.93406790 50.80395171 7.93413248 50.80410910 7.93441247 50.80413857 7.93424960 50.80417255 7.93406177 50.80417125 7.93391988 50.80411994 7.93385923 50.80398291 7.93358724 50.80393692 7.9338632450.80570235 7.93416888 50.80579227 7.93416683 50.80606371 7.93435539 50.80616567 7.93388793 50.80583965 7.93407289 50.80573654 7.93340567 50.80561942 7.93389343 50.80570235 7.9341688850.80448890 7.93522653 50.80421936 7.93457170 50.80418421 7.93533878 50.80429325 7.93544967 50.80441690 7.93573417 50.80448890 7.9352265350.80688172 7.92974351 50.80706579 7.92993792 50.80714918 7.93012285 50.80733756 7.92967862 50.80732549 7.92959901 50.80729484 7.92939698 50.80681845 7.92912803 50.80673712 7.92931978 50.80679084 7.92937649 50.80685824 7.92964869 50.80688172 7.9297435150.80117297 7.93058224 50.80186067 7.93038167 50.80184851 7.93033485 50.80174585 7.92993970 50.80166343 7.92949755 50.80159657 7.92947479 50.80132314 7.92938171 50.80121664 7.92980988 50.80111759 7.93007767 50.80108176 7.93044241 50.80080115 7.93056287 50.80073814 7.93093046 50.80069223 7.93119827 50.80085177 7.93113801 50.80128192 7.93097555 50.80117297 7.9305822450.80424265 7.93653976 50.80406005 7.93602723 50.80404454 7.93569676 50.80405712 7.93525727 50.80375867 7.93552197 50.80371102 7.93536413 50.80350540 7.93468315 50.80348972 7.93479687 50.80342134 7.93529306 50.80323660 7.93513996 50.80307894 7.93570331 50.80292647 7.93473276 50.80286733 7.93488327 50.80279043 7.93507901 50.80286344 7.93580774 50.80288833 7.93605620 50.80342143 7.93655964 50.80342846 7.93656628 50.80379313 7.93673499 50.80406800 7.93711140 50.80411112 7.93718540 50.80420103 7.93718336 50.80435845 7.93710273 50.80424265 7.9365397650.80126173 7.93292729 50.80155471 7.93298603 50.80155601 7.93312792 50.80164592 7.93312587 50.80174102 7.93369135 50.80165111 7.93369340 50.80161875 7.93352118 50.80155291 7.93362800 50.80154104 7.93364726 50.80156318 7.93365655 50.80165111 7.93369340 50.80167291 7.93396147 50.80170176 7.93431616 50.80171548 7.93409783 50.80174102 7.93369135 50.80179232 7.93375200 50.80192603 7.93425480 50.80180312 7.93437816 50.80212177 7.93487205 50.80223324 7.93459788 50.80196111 7.93434186 50.80192603 7.93425480 50.80198530 7.93420577 50.80210225 7.93382754 50.80200946 7.93354333 50.80228227 7.93367626 50.80241642 7.93389024 50.80250940 7.93402727 50.80261227 7.93426720 50.80269258 7.93445453 50.80272834 7.93427163 50.80277735 7.93402103 50.80286906 7.93402199 50.80312497 7.93338614 50.80340418 7.93315105 50.80365467 7.93294014 50.80375280 7.93339493 50.80377849 7.93351401 50.80406871 7.93319380 50.80411902 7.93313829 50.80433225 7.93330556 50.80470513 7.93310512 50.80500822 7.93214273 50.80501040 7.93156640 50.80456481 7.93121691 50.80416650 7.93129751 50.80399432 7.93133235 50.80335758 7.93146121 50.80306956 7.93145849 50.80284225 7.93147102 50.80257733 7.93104827 50.80248254 7.93148117 50.80248427 7.93155914 50.80248980 7.93180973 50.80212769 7.93162341 50.80176497 7.93149255 50.80143375 7.93123280 50.80142014 7.93122213 50.80142630 7.93123337 50.80157409 7.93150317 50.80163521 7.93161476 50.80202984 7.93233521 50.80177146 7.93220196 50.80141979 7.93192615 50.80150172 7.93220811 50.80189081 7.93299349 50.80200946 7.93354333 50.80164592 7.93312587 50.80164462 7.93298399 50.80155471 7.93298603 50.80145929 7.93274028 50.80106951 7.93251855 50.80126173 7.93292729607164.1935943112689.45191275937122018-07-01T00:00:001.0000000050.81042192 7.69415272 50.81013930 7.69380215 50.81068688 7.69382542 50.81081544 7.69402934 50.81099525 7.69402432 50.81099684 7.69416622 50.81108674 7.69416372 50.81108833 7.69430562 50.81117824 7.69430311 50.81117983 7.69444501 50.81135963 7.69444000 50.81136122 7.69458190 50.81145113 7.69457939 50.81145271 7.69472129 50.81171113 7.69483621 50.81249779 7.69617887 50.81263975 7.69675726 50.81241757 7.69673531 50.81235428 7.69734346 50.81233293 7.69754859 50.81197597 7.69668342 50.81141479 7.69565026 50.81127925 7.69529390 50.81119714 7.69529619 50.81118935 7.69529641 50.81118915 7.69527813 50.81118776 7.69515451 50.81106729 7.69506250 50.81100478 7.69487572 50.81042192 7.6941527217253.23163225856.54298169937132018-07-01T00:00:001.0000000050.81281252 7.73420800 50.81265235 7.73432676 50.81260867 7.73429451 50.81258299 7.73437819 50.81247477 7.73445844 50.81246266 7.73469849 50.81243303 7.73472316 50.81238668 7.73503002 50.81225831 7.73519777 50.81218181 7.73529774 50.81216964 7.73531365 50.81213834 7.73535455 50.81208092 7.73542553 50.81201390 7.73550837 50.81196248 7.73542329 50.81207956 7.73530050 50.81207802 7.73515859 50.81216793 7.73515616 50.81216331 7.73473045 50.81225322 7.73472802 50.81225168 7.73458611 50.81225014 7.73444421 50.81234005 7.73444178 50.81233851 7.73429987 50.81242605 7.73401472 50.81260361 7.73386687 50.81260207 7.73372496 50.81260053 7.73358305 50.81269043 7.73358062 50.81268889 7.73343871 50.81279632 7.73310298 50.81316221 7.73337143 50.81321358 7.73351919 50.81321485 7.73356064 50.81321853 7.73368132 50.81322471 7.73385007 50.81322658 7.73390098 50.81317268 7.73394095 50.81314304 7.73385228 50.81305314 7.73385471 50.81287558 7.73400257 50.81281252 7.734208005987.39657098522.09830450937142018-07-01T00:00:001.0000000050.81216437 7.93274431 50.81216697 7.93302814 50.81207705 7.93303019 50.81207835 7.93317210 50.81176009 7.93324381 50.81159000 7.93340266 50.81139924 7.93353841 50.81142576 7.93360914 50.81155665 7.93395816 50.81122510 7.93383652 50.81123757 7.93361113 50.81124129 7.93354395 50.81095229 7.93341718 50.81044737 7.93286092 50.81024016 7.93330685 50.81036616 7.93390999 50.81073640 7.93356404 50.81069477 7.93384887 50.81049835 7.93411407 50.81049919 7.93412545 50.81052713 7.93450402 50.81013090 7.93437476 50.80972678 7.93424293 50.80957747 7.93302268 50.80924328 7.93320508 50.80898726 7.93355078 50.80960828 7.93395912 50.80956787 7.93413533 50.80952950 7.93430259 50.80914695 7.93424975 50.80921283 7.93451480 50.80872238 7.93460510 50.80889937 7.93502397 50.80939412 7.93588885 50.80953909 7.93614228 50.80936180 7.93615199 50.80894430 7.93565112 50.80845240 7.93531800 50.80797456 7.93491138 50.80794583 7.93490840 50.80768535 7.93488136 50.80753275 7.93556746 50.80750729 7.93617753 50.80746839 7.93710922 50.80749643 7.93757596 50.80739922 7.93817000 50.80729219 7.93896621 50.80705540 7.93918183 50.80666562 7.93937666 50.80652237 7.93990354 50.80616447 7.94008253 50.80596979 7.94065215 50.80600193 7.94118738 50.80577947 7.94135014 50.80527870 7.94233385 50.80498645 7.94299587 50.80495567 7.94302390 50.80460575 7.94334250 50.80420756 7.94322009 50.80401315 7.94274550 50.80370429 7.94233753 50.80349783 7.94068574 50.80319839 7.94065454 50.80292647 7.94069519 50.80269541 7.94049863 50.80226433 7.94071405 50.80246650 7.94154586 50.80230267 7.94141818 50.80180598 7.94082225 50.80144991 7.94087548 50.80086192 7.94047732 50.80093769 7.94017927 50.80094229 7.94016119 50.80112765 7.94006852 50.80135513 7.93995478 50.80141270 7.93984625 50.80143698 7.93980049 50.80145412 7.93980821 50.80157579 7.93986304 50.80205849 7.94013040 50.80225388 7.93995997 50.80228914 7.93992921 50.80215753 7.93986990 50.80183764 7.93972573 50.80175357 7.93963381 50.80258861 7.93902299 50.80269059 7.93920445 50.80287042 7.93920038 50.80291089 7.93878868 50.80349465 7.93861857 50.80367447 7.93861450 50.80376258 7.93841445 50.80385430 7.93861042 50.80403412 7.93860635 50.80425970 7.93868841 50.80448368 7.93859616 50.80466351 7.93859209 50.80475342 7.93859005 50.80475471 7.93873194 50.80484463 7.93872991 50.80499099 7.93884875 50.80508592 7.93892582 50.80499708 7.93945367 50.80517879 7.93962931 50.80542099 7.93891421 50.80547530 7.93885754 50.80547401 7.93871565 50.80556393 7.93871361 50.80565197 7.93842887 50.80582979 7.93828181 50.80582850 7.93813991 50.80591841 7.93813788 50.80591712 7.93799598 50.80600703 7.93799394 50.80600574 7.93785204 50.80609565 7.93785000 50.80612772 7.93739633 50.80627031 7.93727834 50.80626772 7.93699454 50.80626514 7.93671075 50.80635505 7.93670871 50.80635376 7.93656681 50.80636211 7.93648055 50.80641228 7.93596263 50.80647176 7.93534860 50.80652193 7.93528565 50.80652064 7.93514375 50.80660290 7.93326425 50.80668231 7.93315308 50.80671697 7.93292637 50.80703677 7.93257729 50.80703547 7.93243539 50.80721530 7.93243130 50.80721400 7.93228940 50.80730391 7.93228735 50.80730261 7.93214545 50.80739252 7.93214340 50.80748244 7.93214135 50.80751839 7.93205653 50.80834300 7.93192186 50.80855879 7.93183294 50.80873861 7.93182884 50.80873731 7.93168693 50.80900705 7.93168078 50.80918687 7.93167668 50.80922778 7.93159951 50.80994498 7.93132505 50.81026192 7.93122634 50.81062157 7.93121813 50.81070009 7.93105874 50.81165735 7.93084753 50.81202974 7.93061170 50.81217991 7.93057483 50.81324289 7.93031382 50.81331243 7.93044698 50.81340235 7.93044492 50.81369849 7.93051163 50.81385581 7.93086041 50.81404013 7.93107833 50.81407725 7.93112221 50.81398891 7.93212883 50.81386881 7.93227961 50.81387011 7.93242153 50.81387140 7.93256345 50.81378149 7.93256550 50.81378399 7.93283881 50.81377876 7.93284946 50.81370831 7.93299302 50.81369547 7.93299331 50.81369571 7.93301870 50.81366498 7.93308130 50.81362498 7.93313687 50.81360686 7.93313728 50.81360708 7.93316173 50.81352109 7.93328118 50.81351825 7.93328125 50.81351828 7.93328509 50.81344670 7.93338451 50.81342950 7.93341067 50.81341978 7.93342544 50.81334080 7.93354551 50.81308943 7.93392765 50.81307139 7.93400116 50.81306827 7.93401387 50.81305293 7.93414353 50.81298655 7.93414504 50.81299130 7.93466443 50.81297594 7.93479426 50.81296218 7.93517868 50.81297750 7.93543560 50.81298465 7.93555545 50.81300210 7.93584789 50.81300728 7.93641572 50.81303838 7.93641501 50.81304707 7.93654853 50.81304843 7.93655673 50.81310140 7.93687576 50.81311887 7.93698098 50.81313233 7.93706201 50.81319428 7.93719882 50.81319486 7.93726315 50.81322311 7.93726250 50.81328605 7.93740150 50.81328607 7.93740302 50.81328673 7.93740301 50.81328890 7.93740779 50.81337472 7.93754296 50.81337731 7.93754704 50.81344081 7.93764707 50.81346836 7.93767048 50.81346848 7.93768278 50.81368708 7.93790378 50.81383071 7.93795846 50.81390140 7.93795686 50.81401088 7.93799183 50.81401183 7.93809630 50.81419165 7.93809223 50.81446139 7.93808611 50.81446268 7.93822803 50.81455259 7.93822599 50.81473242 7.93822191 50.81473371 7.93836384 50.81483214 7.93838101 50.81483914 7.93848002 50.81484383 7.93854616 50.81483182 7.93877521 50.81482789 7.93885024 50.81482168 7.93896883 50.81506801 7.93892081 50.81510281 7.93890446 50.81514323 7.93888546 50.81518965 7.93891228 50.81518844 7.93892134 50.81520470 7.93892097 50.81536807 7.93901536 50.81540032 7.93905849 50.81536955 7.93905919 50.81537049 7.93916205 50.81528048 7.93915346 50.81501045 7.93912772 50.81485591 7.93911299 50.81483044 7.93911105 50.81483008 7.93907142 50.81474016 7.93907345 50.81459848 7.93907666 50.81456015 7.93905621 50.81455978 7.93901560 50.81455905 7.93893560 50.81446914 7.93893764 50.81368614 7.93889661 50.81342380 7.93861949 50.81338631 7.93853633 50.81329640 7.93853837 50.81329511 7.93839645 50.81329382 7.93825453 50.81320391 7.93825657 50.81320262 7.93811465 50.81314100 7.93811605 50.81311270 7.93811669 50.81311172 7.93800869 50.81311141 7.93797478 50.81310253 7.93797498 50.81293159 7.93797885 50.81293029 7.93783694 50.81253792 7.93804281 50.81245981 7.93813031 50.81240687 7.93809083 50.81221854 7.93839757 50.81199158 7.93863615 50.81152026 7.93916400 50.81087249 7.93939325 50.81130472 7.93781933 50.81116460 7.93781375 50.81082377 7.93780016 50.81064350 7.93835704 50.81073259 7.93853022 50.81099007 7.93830774 50.81074398 7.93906794 50.81063205 7.93941367 50.81069676 7.93972086 50.81074537 7.93995169 50.81091193 7.93965974 50.81084786 7.94060163 50.81074092 7.94079435 50.81056858 7.94080900 50.81057492 7.94041279 50.81057550 7.94037678 50.81047369 7.94023216 50.81047824 7.93994831 50.81041330 7.93976118 50.81030219 7.93944096 50.81027749 7.93871935 50.81055176 7.93755863 50.81126137 7.93737508 50.81131249 7.93737714 50.81143977 7.93738226 50.81152222 7.93609736 50.81156480 7.93602265 50.81156350 7.93588074 50.81147359 7.93588278 50.81147230 7.93574087 50.81146712 7.93517322 50.81137720 7.93517526 50.81137591 7.93503335 50.81137332 7.93474953 50.81137301 7.93471598 50.81137202 7.93460761 50.81140884 7.93460678 50.81146193 7.93460557 50.81146064 7.93446365 50.81146051 7.93444929 50.81145934 7.93432174 50.81150267 7.93432076 50.81154925 7.93431970 50.81154800 7.93418260 50.81154796 7.93417778 50.81154666 7.93403587 50.81160148 7.93403462 50.81163657 7.93403382 50.81163580 7.93394879 50.81163528 7.93389191 50.81165875 7.93389138 50.81172519 7.93388986 50.81172389 7.93374795 50.81181380 7.93374590 50.81181251 7.93360399 50.81190242 7.93360194 50.81199233 7.93359989 50.81199103 7.93345798 50.81198974 7.93331606 50.81207965 7.93331402 50.81207835 7.93317210 50.81216826 7.93317005 50.81216697 7.93302814 50.81225688 7.93302609 50.81225558 7.93288418 50.81234549 7.93288213 50.81243540 7.93288008 50.81243411 7.93273816 50.81216437 7.9327443150.80770314 7.93324071 50.80767394 7.93341436 50.80778312 7.93336322 50.80770314 7.9332407150.80354062 7.94028951 50.80351992 7.94041257 50.80351141 7.94046313 50.80354997 7.94044508 50.80362060 7.94041201 50.80354062 7.9402895150.80773331 7.93293828 50.80767135 7.93313056 50.80796705 7.93306311 50.80773331 7.9329382850.80747887 7.93293119 50.80731300 7.93328065 50.80761317 7.93319314 50.80747887 7.9329311950.80397128 7.94158808 50.80386625 7.94163313 50.80382871 7.94164924 50.80375673 7.94181329 50.80395457 7.94198590 50.80405094 7.94206998 50.80397128 7.9415880850.80978927 7.93189913 50.80973416 7.93207742 50.80973024 7.93209009 50.80992172 7.93223487 50.81011943 7.93200845 50.81000605 7.93197091 50.80978927 7.9318991350.80810096 7.93348087 50.80805812 7.93371773 50.80803748 7.93383187 50.80844203 7.93418277 50.80871271 7.93427931 50.80853065 7.93403882 50.80844733 7.93375520 50.80844474 7.93374637 50.80810096 7.9334808750.81016286 7.93332177 50.81001726 7.93230560 50.80986233 7.93257721 50.80987764 7.93272587 50.80983054 7.93322331 50.80988185 7.93328396 50.80998321 7.93399134 50.81012421 7.93378007 50.81016286 7.9333217750.80446542 7.94036693 50.80453195 7.93986488 50.80437770 7.93942168 50.80409802 7.93973583 50.80410219 7.93976330 50.80419528 7.94037726 50.80414338 7.94073267 50.80439566 7.94089328 50.80446542 7.9403669350.80468801 7.94128805 50.80460582 7.94214143 50.80449663 7.94219254 50.80457661 7.94231506 50.80460582 7.94214143 50.80465766 7.94208094 50.80495662 7.94136610 50.80500693 7.94093840 50.80507672 7.94034512 50.80512855 7.94028463 50.80512726 7.94014273 50.80521718 7.94014070 50.80521589 7.93999880 50.80517840 7.93991566 50.80491090 7.93980636 50.80490973 7.93980588 50.80473809 7.94094514 50.80472180 7.94100890 50.80468672 7.94114615 50.80468801 7.9412880550.81265222 7.93146164 50.81277014 7.93176803 50.81292595 7.93217289 50.81317046 7.93235861 50.81328861 7.93183082 50.81336210 7.93150255 50.81349876 7.93115246 50.81340885 7.93115452 50.81305044 7.93120804 50.81285775 7.93123682 50.81265222 7.93146164376469.533647689689.01382973937152018-07-01T00:00:001.0000000050.81319463 7.71580359 50.81312898 7.71610897 50.81313054 7.71625088 50.81313367 7.71653469 50.81304376 7.71653716 50.81304532 7.71667906 50.81304688 7.71682097 50.81295698 7.71682343 50.81295854 7.71696534 50.81296313 7.71738257 50.81296478 7.71753296 50.81293587 7.71753376 50.81287487 7.71753543 50.81278497 7.71753789 50.81278625 7.71765454 50.81278653 7.71767980 50.81274627 7.71768090 50.81269662 7.71768226 50.81251681 7.71768718 50.81251837 7.71782909 50.81242847 7.71783155 50.81215875 7.71783893 50.81216031 7.71798084 50.81207040 7.71798330 50.81198050 7.71798576 50.81198206 7.71812766 50.81189215 7.71813012 50.81180225 7.71813259 50.81180381 7.71827449 50.81171390 7.71827695 50.81153409 7.71828187 50.81147542 7.71847311 50.81116493 7.71837182 50.81144263 7.71814243 50.81153253 7.71813997 50.81153097 7.71799807 50.81162088 7.71799561 50.81171078 7.71799314 50.81170922 7.71785124 50.81179913 7.71784878 50.81179757 7.71770688 50.81188747 7.71770442 50.81188591 7.71756251 50.81197582 7.71756005 50.81197495 7.71748046 50.81206449 7.71744528 50.81214547 7.71741346 50.81215407 7.71741322 50.81233388 7.71740830 50.81251369 7.71740337 50.81251213 7.71726147 50.81269194 7.71725654 50.81268726 7.71683082 50.81277717 7.71682836 50.81277561 7.71668645 50.81277404 7.71654455 50.81286395 7.71654208 50.81290243 7.71618214 50.81299741 7.71574038 50.81297840 7.71535096 50.81251945 7.71407146 50.81239650 7.71366729 50.81251198 7.71293608 50.81259308 7.71233903 50.81270138 7.71317388 50.81268430 7.71381340 50.81278817 7.71362340 50.81319463 7.7158035913915.985370541304.28345142937162018-07-01T00:00:001.0000000050.81230584 7.77333610 50.81230733 7.77347800 50.81221743 7.77348036 50.81221892 7.77362227 50.81222190 7.77390608 50.81213200 7.77390844 50.81213498 7.77419225 50.81195516 7.77419696 50.81187120 7.77440362 50.81163502 7.77454592 50.81157754 7.77620529 50.81114523 7.77756809 50.81095149 7.77797042 50.81068068 7.77879726 50.81025807 7.77897711 50.81011325 7.77864530 50.81002334 7.77864765 50.80997601 7.77933708 50.80997479 7.77935494 50.80964985 7.77966580 50.80949714 7.77976305 50.80893134 7.77958513 50.80943528 7.77892648 50.80947086 7.77878675 50.80953400 7.77853885 50.80966074 7.77837323 50.80965925 7.77823133 50.80974916 7.77822898 50.81001591 7.77793814 50.81001478 7.77783020 50.81001442 7.77779624 50.81004373 7.77779548 50.81010433 7.77779390 50.81019424 7.77779155 50.81033761 7.77745195 50.81054792 7.77721456 50.81054494 7.77693075 50.81054346 7.77678885 50.81063336 7.77678650 50.81063188 7.77664460 50.81069031 7.77645456 50.81080871 7.77635609 50.81092686 7.77500054 50.81097364 7.77493236 50.81097215 7.77479046 50.81099043 7.77348865 50.81113705 7.77336671 50.81122696 7.77336436 50.81122546 7.77322245 50.81149519 7.77321539 50.81149369 7.77307348 50.81167351 7.77306877 50.81176341 7.77306642 50.81176235 7.77296482 50.81176192 7.77292451 50.81183609 7.77292257 50.81194174 7.77291980 50.81212006 7.77277318 50.81211857 7.77263127 50.81220847 7.77262892 50.81229838 7.77262656 50.81229689 7.77248465 50.81238679 7.77248230 50.81256661 7.77247758 50.81262537 7.77228641 50.81280623 7.77237759 50.81298535 7.77292212 50.81308381 7.77322145 50.81311650 7.77345681 50.81319000 7.77345488 50.81320731 7.77354024 50.81320790 7.77359637 50.81320939 7.77373828 50.81326627 7.77373679 50.81330029 7.77383056 50.81330079 7.77387783 50.81330228 7.77401974 50.81336830 7.77401801 50.81339291 7.77408583 50.81339517 7.77430121 50.81339964 7.77472694 50.81345976 7.77472537 50.81347131 7.77481194 50.81348072 7.77486677 50.81349172 7.77493091 50.81349700 7.77543414 50.81355803 7.77551739 50.81365315 7.77586213 50.81366755 7.77601225 50.81370174 7.77621023 50.81388898 7.77693113 50.81392164 7.77706472 50.81386218 7.77700892 50.81341362 7.77557827 50.81340841 7.77556165 50.81340709 7.77543650 50.81338019 7.77547165 50.81331778 7.77527261 50.81334017 7.77554613 50.81333812 7.77561694 50.81316572 7.77663205 50.81283178 7.77679215 50.81264979 7.77750664 50.81256568 7.77723741 50.81261744 7.77647822 50.81243002 7.77659762 50.81241517 7.77852982 50.81225246 7.77870026 50.81214698 7.77897014 50.81182730 7.77883722 50.81170462 7.77938020 50.81189902 7.77981275 50.81237430 7.77986385 50.81229086 7.78035494 50.81152923 7.78023380 50.81129635 7.77974764 50.81154891 7.77861202 50.81199536 7.77802843 50.81199090 7.77760271 50.81198793 7.77731890 50.81207783 7.77731655 50.81207337 7.77689083 50.81214208 7.77643714 50.81224723 7.77631850 50.81226750 7.77607012 50.81248775 7.77570839 50.81250802 7.77546001 50.81250653 7.77531810 50.81245514 7.77525762 50.81237363 7.77495756 50.81226937 7.77469469 50.81213498 7.77419225 50.81222489 7.77418990 50.81222190 7.77390608 50.81231181 7.77390373 50.81231032 7.77376182 50.81230733 7.77347800 50.81239724 7.77347565 50.81239575 7.77333374 50.81230584 7.7733361050.81273958 7.77439724 50.81268039 7.77474576 50.81289458 7.77464298 50.81273958 7.7743972494914.623506733512.27611854937172018-07-01T00:00:001.0000000050.81206913 7.74885871 50.81168424 7.74840601 50.81183072 7.74809575 50.81225241 7.74834452 50.81275828 7.74819945 50.81284819 7.74819705 50.81292890 7.74802612 50.81298511 7.74800526 50.81349093 7.74819220 50.81365506 7.74860562 50.81369214 7.74869904 50.81365663 7.74869172 50.81325255 7.74860848 50.81254275 7.74914173 50.81236776 7.74898145 50.81206913 7.748858719230.35224753512.79155826937182018-07-01T00:00:001.0000000050.80870381 7.72261742 50.80858052 7.72252429 50.80856730 7.72242910 50.80852166 7.72240899 50.80845647 7.72238026 50.80852089 7.72233853 50.80862614 7.72190460 50.80872707 7.72192470 50.80874180 7.72202986 50.80870070 7.72233363 50.80879061 7.72233118 50.80890665 7.72232801 50.80899065 7.72240847 50.80906141 7.72242337 50.80906188 7.72246571 50.80915178 7.72246326 50.80923949 7.72246087 50.80933183 7.72248031 50.80933315 7.72260025 50.80942305 7.72259780 50.80958039 7.72262955 50.80999273 7.72325592 50.81050969 7.72327787 50.81060561 7.72309588 50.81185147 7.72218196 50.81255350 7.72239083 50.81289004 7.72271088 50.81293248 7.72278596 50.81300988 7.72278385 50.81307485 7.72292403 50.81311480 7.72301022 50.81313981 7.72306420 50.81320478 7.72320438 50.81320690 7.72320896 50.81339112 7.72360644 50.81347510 7.72378765 50.81346730 7.72381106 50.81339610 7.72375717 50.81332215 7.72368492 50.81330142 7.72362760 50.81327183 7.72362840 50.81321055 7.72354242 50.81320996 7.72348814 50.81301627 7.72329072 50.81294762 7.72320785 50.81288432 7.72315622 50.81288332 7.72315520 50.81284568 7.72307223 50.81277437 7.72307417 50.81262612 7.72297928 50.81260168 7.72297224 50.81254367 7.72295555 50.81239518 7.72295477 50.81206423 7.72300425 50.81168810 7.72311586 50.81149908 7.72319156 50.81127828 7.72330574 50.81084544 7.72356932 50.81080757 7.72359238 50.81053984 7.72369137 50.81010966 7.72375348 50.80993604 7.72374956 50.80981811 7.72372710 50.80981474 7.72372646 50.80971158 7.72367605 50.80955306 7.72357249 50.80944395 7.72347303 50.80924790 7.72302839 50.80915800 7.72303084 50.80897819 7.72303574 50.80897663 7.72289385 50.80879682 7.72289875 50.80879527 7.72275686 50.80870536 7.72275931 50.80870381 7.7226174223413.450124321355.42461598937192018-07-01T00:00:001.0000000050.81247385 7.85168621 50.81238394 7.85168841 50.81238533 7.85183033 50.81224529 7.85189558 50.81179067 7.85219062 50.81143348 7.85211646 50.81124190 7.85207668 50.81081571 7.85181356 50.81075637 7.85177693 50.81064308 7.85170698 50.81058434 7.85159060 50.81044309 7.85153224 50.81032322 7.85129483 50.81000765 7.85092263 50.80973012 7.85101608 50.81001051 7.85209231 50.81009601 7.85281821 50.81021200 7.85293901 50.81015549 7.85239412 50.81033178 7.85224467 50.81041006 7.85231660 50.81063268 7.85252118 50.81117148 7.85274376 50.81129890 7.85299611 50.81126948 7.85334808 50.81128718 7.85351884 50.81148870 7.85346678 50.81145701 7.85316117 50.81142876 7.85288869 50.81176853 7.85312295 50.81212817 7.85311414 50.81230799 7.85310973 50.81230938 7.85325165 50.81248920 7.85324724 50.81248781 7.85310533 50.81347682 7.85308111 50.81347961 7.85336494 50.81311997 7.85337374 50.81312136 7.85351566 50.81303145 7.85351786 50.81303285 7.85365977 50.81298718 7.85368125 50.81292370 7.85371110 50.81300377 7.85383348 50.81302242 7.85372208 50.81303285 7.85365977 50.81312276 7.85365757 50.81312136 7.85351566 50.81325633 7.85367496 50.81330896 7.85395629 50.81336362 7.85424844 50.81353668 7.85459118 50.81366057 7.85432362 50.81389374 7.85382002 50.81394046 7.85482801 50.81394449 7.85491501 50.81394727 7.85519884 50.81401395 7.85519721 50.81403855 7.85533588 50.81403997 7.85548048 50.81404275 7.85576431 50.81411424 7.85576257 50.81413374 7.85587251 50.81413545 7.85604595 50.81413684 7.85618787 50.81420647 7.85618617 50.81422748 7.85626071 50.81422814 7.85632759 50.81422953 7.85646951 50.81429248 7.85646797 50.81431995 7.85651891 50.81432083 7.85660923 50.81436802 7.85660808 50.81439341 7.85665515 50.81441110 7.85664394 50.81441170 7.85670469 50.81441213 7.85674895 50.81442790 7.85674857 50.81450204 7.85674675 50.81450343 7.85688867 50.81459334 7.85688648 50.81459473 7.85702840 50.81468464 7.85702620 50.81468603 7.85716812 50.81476719 7.85716614 50.81477443 7.85721519 50.81477649 7.85722134 50.81477872 7.85744977 50.81484547 7.85744814 50.81486947 7.85753294 50.81487280 7.85787333 50.81487419 7.85801525 50.81495077 7.85801338 50.81496052 7.85819896 50.81494690 7.85843934 50.81487836 7.85844101 50.81488326 7.85894162 50.81486971 7.85900903 50.81484104 7.85915168 50.81479539 7.85915280 50.81479678 7.85929472 50.81479728 7.85934585 50.81476002 7.85943756 50.81470825 7.85943883 50.81470946 7.85956204 50.81470179 7.85958094 50.81461973 7.85958293 50.81462112 7.85972485 50.81453121 7.85972704 50.81453260 7.85986896 50.81444269 7.85987115 50.81444407 7.86001307 50.81435416 7.86001526 50.81426703 7.86030128 50.81426806 7.86040726 50.81424343 7.86044381 50.81417850 7.86044539 50.81417918 7.86051517 50.81416395 7.86053049 50.81410567 7.86058911 50.81408998 7.86058949 50.81400007 7.86059168 50.81400107 7.86069432 50.81396104 7.86073458 50.81391154 7.86073579 50.81373172 7.86074016 50.81373294 7.86086508 50.81370067 7.86088287 50.81364320 7.86088426 50.81346338 7.86088864 50.81346466 7.86102019 50.81345474 7.86102597 50.81344449 7.86103105 50.81337485 7.86103274 50.81319503 7.86103711 50.81319618 7.86115398 50.81317944 7.86116227 50.81314927 7.86118018 50.81310651 7.86118122 50.81292669 7.86118559 50.81292803 7.86132275 50.81292174 7.86132766 50.81283816 7.86132969 50.81274825 7.86133187 50.81274952 7.86146191 50.81273380 7.86147417 50.81247991 7.86148035 50.81239394 7.86166181 50.81177416 7.86196348 50.81171354 7.86197025 50.81156773 7.86179999 50.81175601 7.86167302 50.81180630 7.86166195 50.81194960 7.86158366 50.81218468 7.86141740 50.81230040 7.86132594 50.81235719 7.86128106 50.81257994 7.86113298 50.81286198 7.86098758 50.81298547 7.86090026 50.81310296 7.86081719 50.81310501 7.86081574 50.81320245 7.86075304 50.81328217 7.86075110 50.81328169 7.86070205 50.81336409 7.86064903 50.81341655 7.86060588 50.81346061 7.86060481 50.81364043 7.86060043 50.81363904 7.86045852 50.81381886 7.86045414 50.81390877 7.86045195 50.81390739 7.86031004 50.81399730 7.86030785 50.81408721 7.86030566 50.81408582 7.86016374 50.81408443 7.86002182 50.81417434 7.86001964 50.81417296 7.85987772 50.81426287 7.85987553 50.81435000 7.85958950 50.81434916 7.85950312 50.81437696 7.85944689 50.81443852 7.85944540 50.81443735 7.85932479 50.81444801 7.85930321 50.81452705 7.85930129 50.81448944 7.85921810 50.81445577 7.85914360 50.81426719 7.85934402 50.81413502 7.85942809 50.81392517 7.85958974 50.81364030 7.85971256 50.81351147 7.85967027 50.81331595 7.85960609 50.81294492 7.85974696 50.81292364 7.85984113 50.81280594 7.86036197 50.81260404 7.86052515 50.81236947 7.86077075 50.81159905 7.86111383 50.81157023 7.86119723 50.81148813 7.86122057 50.81146214 7.86153614 50.81133221 7.86133027 50.81130692 7.86108304 50.81121701 7.86108522 50.81121285 7.86065950 50.81107214 7.86055147 50.81102888 7.86023815 50.81093897 7.86024034 50.81093619 7.85995652 50.81084628 7.85995871 50.81084212 7.85953299 50.81084073 7.85939108 50.81079179 7.85932657 50.81056268 7.85854621 50.81047277 7.85854840 50.81047138 7.85840650 50.81033125 7.85821488 50.81033581 7.85805162 50.81031902 7.85801021 50.81005360 7.85735547 50.81006026 7.85711675 50.80995434 7.85660370 50.80932347 7.85623848 50.80873641 7.85554314 50.80865300 7.85631653 50.80906144 7.85707786 50.80921539 7.85736483 50.80826615 7.85758883 50.80825885 7.85785025 50.80824972 7.85817678 50.80828665 7.85895250 50.80772964 7.85826874 50.80784103 7.85745006 50.80817697 7.85696131 50.80814353 7.85625914 50.80813328 7.85604383 50.80849101 7.85512486 50.80875565 7.85509358 50.80940642 7.85552677 50.81006313 7.85570367 50.81036699 7.85611901 50.81069787 7.85681565 50.81103246 7.85727295 50.81113558 7.85761364 50.81156974 7.85847024 50.81141957 7.85916434 50.81160818 7.85985006 50.81161231 7.85986507 50.81170141 7.86029677 50.81183945 7.86036036 50.81192936 7.86035818 50.81197254 7.86017526 50.81201927 7.86035599 50.81225171 7.86029239 50.81247377 7.86005631 50.81252273 7.86000426 50.81246720 7.85963979 50.81293117 7.85911726 50.81340806 7.85898670 50.81371407 7.85860025 50.81411462 7.85835247 50.81415213 7.85774896 50.81406222 7.85775115 50.81406083 7.85760923 50.81397092 7.85761143 50.81396953 7.85746951 50.81360989 7.85747828 50.81360850 7.85733637 50.81351859 7.85733856 50.81351720 7.85719665 50.81342729 7.85719884 50.81342590 7.85705693 50.81287147 7.85634403 50.81275493 7.85619417 50.81273613 7.85611352 50.81264569 7.85572554 50.81308627 7.85538402 50.81290814 7.85487215 50.81280490 7.85423217 50.81254775 7.85445512 50.81227593 7.85459818 50.81196849 7.85486468 50.81190575 7.85491907 50.81178292 7.85502553 50.81162150 7.85486658 50.81137689 7.85462571 50.81135860 7.85453924 50.81124800 7.85401618 50.81102268 7.85364411 50.81082628 7.85350365 50.81066179 7.85297484 50.81049477 7.85269907 50.81047263 7.85285658 50.81046569 7.85290597 50.81030357 7.85405925 50.81013121 7.85436218 50.81002046 7.85351783 50.80971500 7.85290904 50.80938344 7.85184335 50.80919193 7.85157194 50.80944980 7.85045229 50.80997603 7.85022079 50.81052582 7.85038832 50.81107005 7.85051135 50.81111402 7.85058402 50.81129384 7.85057960 50.81129524 7.85072151 50.81167005 7.85114896 50.81230044 7.85134281 50.81232620 7.85139382 50.81247385 7.8516862150.81160435 7.86076087 50.81157527 7.86093457 50.81168441 7.86088326 50.81160435 7.8607608750.81066866 7.85102077 50.81057875 7.85102298 50.81058155 7.85130679 50.81067146 7.85130458 50.81066866 7.8510207750.81194392 7.85376655 50.81177829 7.85411632 50.81207840 7.85402830 50.81194392 7.8537665550.81111656 7.85109378 50.81103110 7.85129576 50.81126158 7.85137910 50.81133730 7.85126275 50.81111656 7.85109378183099.396260647278.22086322937202018-07-01T00:00:001.0000000050.81175255 7.74666494 50.81202227 7.74665772 50.81202379 7.74679963 50.81220361 7.74679481 50.81220513 7.74693672 50.81238494 7.74693191 50.81238647 7.74707381 50.81249249 7.74718950 50.81264760 7.74751915 50.81314216 7.74685231 50.81360017 7.74703080 50.81386356 7.74731819 50.81368790 7.74752418 50.81360031 7.74790150 50.81297670 7.74768196 50.81238692 7.74798204 50.81230113 7.74750194 50.81214819 7.74745751 50.81178834 7.74718408 50.81172591 7.74699723 50.81157607 7.74688258 50.81172336 7.74675998 50.81175255 7.7466649450.81302038 7.74748270 50.81331597 7.74741408 50.81308203 7.74729017 50.81302038 7.7474827010488.95858633728.38133413