937012018-07-01T00:00:001.0000000050.81465608 7.94345387 50.81448744 7.94391802 50.81456240 7.94398429 50.81434812 7.94413255 50.81420025 7.94454288 50.81412428 7.94498625 50.81398274 7.94537897 50.81410285 7.94600801 50.81393231 7.94609811 50.81401331 7.94651719 50.81404146 7.94666289 50.81407231 7.94682259 50.81412796 7.94711073 50.81386935 7.94709226 50.81377565 7.94759652 50.81367176 7.94763121 50.81354037 7.94722654 50.81351547 7.94714984 50.81360509 7.94643825 50.81367993 7.94584407 50.81371912 7.94548430 50.81371527 7.94505853 50.81375574 7.94484068 50.81392947 7.94421232 50.81393804 7.94421544 50.81397555 7.94404567 50.81418950 7.94327181 50.81423804 7.94320140 50.81423678 7.94306195 50.81432748 7.94314672 50.81438249 7.94319814 50.81465608 7.9434538713391.34331424785.62944887937022018-07-01T00:00:001.0000000050.81441886 7.96335438 50.81441759 7.96321245 50.81432768 7.96321444 50.81436857 7.96285727 50.81446431 7.96271598 50.81463960 7.96299600 50.81467119 7.96304081 50.81473621 7.96313304 50.81472384 7.96256564 50.81490540 7.96254692 50.81481214 7.96355721 50.81470204 7.96350042 50.81441886 7.963354382509.77770390280.50031337937032018-07-01T00:00:001.0000000050.81071095 7.84619374 50.81071236 7.84633565 50.81098209 7.84632901 50.81098068 7.84618710 50.81108546 7.84618452 50.81116050 7.84618267 50.81152014 7.84617381 50.81151874 7.84603190 50.81160865 7.84602968 50.81205820 7.84601860 50.81273121 7.84620884 50.81291956 7.84676451 50.81302420 7.84768792 50.81345304 7.84942622 50.81385023 7.85001005 50.81385779 7.85034150 50.81380986 7.85036099 50.81383638 7.85059754 50.81384732 7.85095498 50.81367619 7.85016473 50.81342954 7.85017868 50.81268265 7.84996761 50.81303713 7.84961263 50.81339683 7.84961544 50.81321582 7.84930992 50.81263062 7.84934316 50.81256392 7.84934265 50.81233745 7.84934093 50.81178796 7.84956672 50.81169589 7.84960455 50.81169380 7.85028590 50.81170185 7.85063917 50.81143559 7.85025551 50.81121774 7.84944427 50.81136928 7.84893099 50.81190636 7.84893507 50.81195114 7.84893540 50.81195323 7.84825197 50.81180116 7.84758494 50.81202436 7.84723567 50.81193313 7.84694225 50.81135812 7.84718997 50.81125883 7.84703190 50.81101318 7.84697696 50.81069896 7.84664592 50.81062385 7.84647977 50.81049070 7.84630438 50.81071095 7.8461937450.81242345 7.84657739 50.81262721 7.84651553 50.81247163 7.84639170 50.81242345 7.8465773950.81267106 7.84706006 50.81278870 7.84713618 50.81274950 7.84681458 50.81267106 7.8470600647255.716808161847.52218894937042018-07-01T00:00:001.0000000050.81338701 7.82597103 50.81343366 7.82647195 50.81353999 7.82676178 50.81352126 7.82722095 50.81367766 7.82866135 50.81308652 7.82934540 50.81312258 7.82846176 50.81306740 7.82755767 50.81325416 7.82615762 50.81338701 7.825971039809.54862717523.13239368937052018-07-01T00:00:001.0000000050.81175255 7.74666494 50.81149347 7.74660090 50.81209609 7.74581239 50.81228238 7.74508006 50.81266939 7.74457426 50.81280854 7.74450745 50.81267002 7.74490208 50.81211725 7.74634897 50.81179334 7.74658761 50.81175255 7.746664944625.97971231441.55020118937062018-07-01T00:00:001.0000000050.81027325 7.77074861 50.81016348 7.77090300 50.81012417 7.77112221 50.80990205 7.77090722 50.80934393 7.77059822 50.80876918 7.77006760 50.80867220 7.76988289 50.81033861 7.77005064 50.81072983 7.77050320 50.81092586 7.77039146 50.81092137 7.76996575 50.81080908 7.76929267 50.81113326 7.76939851 50.81123136 7.76896275 50.81135893 7.76881870 50.81135594 7.76853490 50.81144585 7.76853253 50.81148272 7.76821718 50.81162117 7.76810209 50.81161367 7.76739256 50.81155220 7.76732792 50.81136797 7.76689724 50.81155252 7.76668889 50.81147403 7.76651571 50.81134814 7.76623794 50.81124054 7.76612489 50.81124204 7.76626680 50.81115214 7.76626917 50.81113678 7.76641220 50.81108354 7.76690819 50.81049477 7.76752112 50.81077544 7.76790380 50.81062704 7.76812020 50.81049297 7.76836519 50.81014296 7.76834155 50.81013877 7.76849593 50.81015229 7.76877544 50.80993750 7.76849832 50.80967304 7.76792144 50.80968795 7.76737228 50.80949612 7.76723941 50.80940668 7.76680791 50.80930690 7.76652930 50.80948586 7.76626829 50.80938077 7.76623377 50.80915503 7.76626107 50.80907977 7.76589795 50.80898986 7.76590032 50.80897484 7.76448135 50.80906475 7.76447898 50.80906329 7.76434113 50.80906325 7.76433708 50.80905723 7.76376949 50.80905423 7.76348570 50.80905122 7.76320191 50.80896131 7.76320428 50.80891969 7.76418809 50.80890710 7.76448577 50.80849502 7.76556379 50.80835222 7.76576465 50.80822981 7.76599658 50.80789544 7.76646681 50.80771149 7.76714778 50.80760581 7.76713712 50.80750338 7.76770837 50.80735015 7.76714967 50.80729512 7.76625573 50.80750224 7.76586329 50.80763976 7.76579396 50.80769692 7.76560630 50.80778472 7.76531805 50.80790347 7.76521928 50.80790197 7.76507739 50.80790047 7.76493549 50.80799037 7.76493312 50.80798887 7.76479123 50.80798737 7.76464933 50.80807728 7.76464696 50.80807577 7.76450507 50.80816568 7.76450270 50.80816418 7.76436080 50.80825408 7.76435843 50.80828841 7.76413159 50.80853279 7.76351707 50.80863451 7.76284504 50.80868708 7.76278572 50.80868557 7.76264382 50.80868407 7.76250192 50.80877397 7.76249955 50.80877096 7.76221576 50.80876946 7.76207386 50.80885936 7.76207148 50.80885786 7.76192959 50.80890399 7.76159543 50.80936209 7.76182838 50.80939730 7.76191533 50.80948721 7.76191295 50.80960686 7.76158187 50.80961088 7.76157710 50.80966026 7.76182380 50.80964916 7.76191136 50.80964474 7.76198825 50.80957862 7.76205247 50.80958915 7.76304576 50.80965105 7.76304413 50.80966597 7.76332761 50.80966711 7.76334930 50.80968391 7.76350089 50.80968658 7.76375288 50.80973024 7.76375173 50.80975236 7.76389308 50.80976588 7.76397945 50.80977844 7.76405307 50.80978246 7.76407653 50.80981350 7.76412837 50.80982380 7.76413618 50.80985036 7.76427750 50.81023655 7.76473194 50.81032645 7.76472957 50.81032796 7.76487147 50.81050777 7.76486673 50.81050927 7.76500863 50.81095881 7.76499678 50.81113862 7.76499204 50.81113938 7.76506346 50.81114012 7.76513394 50.81158966 7.76512209 50.81167957 7.76511971 50.81168107 7.76526162 50.81186088 7.76525688 50.81265202 7.76589714 50.81267737 7.76592294 50.81277196 7.76636844 50.81277796 7.76693607 50.81278396 7.76750371 50.81269406 7.76750607 50.81269855 7.76793180 50.81269944 7.76801576 50.81268020 7.76813569 50.81267489 7.76821632 50.81261164 7.76821798 50.81261913 7.76892752 50.81270888 7.76892516 50.81270906 7.76892751 50.81271353 7.76935088 50.81271503 7.76949279 50.81277649 7.76955744 50.81302720 7.77014346 50.81308513 7.77047671 50.81298715 7.77034787 50.81258978 7.76964399 50.81246108 7.77036168 50.81229113 7.77060069 50.81234824 7.77152891 50.81223848 7.77185186 50.81287286 7.77198743 50.81245178 7.77215719 50.81206821 7.77211873 50.81175395 7.77216689 50.81134243 7.77212543 50.81065021 7.77277977 50.81054352 7.77288061 50.81056093 7.77316362 50.81014535 7.77298295 50.80997435 7.77162343 50.80993936 7.77134523 50.81016910 7.77154477 50.81028501 7.77246115 50.81036504 7.77232765 50.81044366 7.77188923 50.81063557 7.77161930 50.81063119 7.77154805 50.81061729 7.77132218 50.81062760 7.77106658 50.81045860 7.77076731 50.81027325 7.7707486150.81143758 7.76588447 50.81132745 7.76583872 50.81136005 7.76601085 50.81143758 7.7658844750.81015702 7.76643732 50.81007475 7.76643949 50.81007562 7.76652164 50.81007625 7.76658139 50.81016616 7.76657902 50.81016466 7.76643712 50.81015702 7.7664373250.80985023 7.76676593 50.80971812 7.76673276 50.80976888 7.76691162 50.80989626 7.76680849 50.80992549 7.76678482 50.80985023 7.7667659350.81200779 7.76719769 50.81197480 7.76752500 50.81208814 7.76744495 50.81200779 7.7671976950.80967420 7.76598555 50.80959594 7.76623116 50.80971362 7.76630706 50.80967420 7.7659855550.81239512 7.76604679 50.81253064 7.76646684 50.81259365 7.76651508 50.81255945 7.76613783 50.81239512 7.7660467950.80913209 7.76234815 50.80904219 7.76235052 50.80904971 7.76306001 50.80913962 7.76305763 50.80913511 7.76263194 50.80913209 7.7623481550.81200534 7.76649024 50.81196730 7.76681547 50.81210315 7.76691766 50.81232777 7.76673709 50.81200534 7.7664902450.81060369 7.76543197 50.81060819 7.76585767 50.81051828 7.76586004 50.81051978 7.76600194 50.81042988 7.76600431 50.81043138 7.76614621 50.81034147 7.76614858 50.81034249 7.76624520 50.81034297 7.76629048 50.81029762 7.76629168 50.81025306 7.76629285 50.81025354 7.76633734 50.81025457 7.76643475 50.81034447 7.76643239 50.81034297 7.76629048 50.81043288 7.76628812 50.81043145 7.76615305 50.81043138 7.76614621 50.81043822 7.76614603 50.81052129 7.76614385 50.81052026 7.76604732 50.81051978 7.76600194 50.81054666 7.76600124 50.81060969 7.76599957 50.81060857 7.76589318 50.81060819 7.76585767 50.81062922 7.76585712 50.81069810 7.76585530 50.81069687 7.76573904 50.81069660 7.76571340 50.81071178 7.76571300 50.81078650 7.76571103 50.81078517 7.76558490 50.81078500 7.76556913 50.81079434 7.76556888 50.81087491 7.76556676 50.81087347 7.76543075 50.81087341 7.76542486 50.81087690 7.76542476 50.81096331 7.76542249 50.81096181 7.76528058 50.81095946 7.76528065 50.81078200 7.76528532 50.81069209 7.76528770 50.81069359 7.76542960 50.81060369 7.7654319750.81120157 7.77095199 50.81142868 7.77110535 50.81153275 7.77117562 50.81200490 7.77108713 50.81181900 7.77059409 50.81170946 7.77021294 50.81169192 7.77015191 50.81159234 7.77002561 50.81144007 7.76974600 50.81133827 7.77074339 50.81124027 7.77073016 50.81120157 7.77095199173524.449913455890.28107775937072018-07-01T00:00:001.0000000050.81278532 7.77833358 50.81253926 7.77844008 50.81271660 7.77790412 50.81318005 7.77741031 50.81322894 7.77772967 50.81278532 7.778333582026.10387041221.45971497937082018-07-01T00:00:001.0000000050.81339538 7.79362289 50.81323746 7.79311638 50.81319211 7.79337197 50.81318731 7.79339907 50.81336905 7.79417665 50.81304808 7.79418063 50.81272073 7.79364093 50.81255925 7.79414218 50.81256083 7.79418668 50.81245677 7.79418797 50.81241247 7.79458750 50.81185241 7.79470792 50.81169041 7.79556376 50.81140876 7.79495818 50.81160024 7.79436801 50.81209528 7.79410644 50.81211735 7.79261198 50.81195798 7.79215477 50.81209256 7.79128645 50.81181209 7.79048195 50.81189384 7.79002267 50.81198428 7.78974199 50.81200304 7.78953433 50.81206189 7.78888263 50.81224352 7.78888930 50.81260120 7.78885759 50.81251931 7.78930232 50.81234506 7.78984328 50.81243629 7.79029809 50.81264032 7.79074999 50.81289234 7.79155830 50.81298848 7.79113316 50.81283871 7.79028770 50.81298057 7.79042044 50.81314733 7.79069545 50.81326454 7.78963223 50.81333956 7.78963847 50.81331791 7.78995515 50.81331354 7.79001916 50.81329669 7.79026557 50.81328130 7.79054206 50.81328693 7.79141533 50.81329483 7.79168440 50.81329532 7.79170105 50.81331381 7.79233092 50.81332500 7.79271233 50.81334473 7.79303987 50.81336594 7.79339206 50.81339538 7.7936228945112.126088451736.88938722937092018-07-01T00:00:001.0000000050.81362310 7.84058595 50.81392539 7.84081593 50.81387202 7.84152575 50.81367128 7.84188653 50.81357796 7.84205425 50.81346160 7.84243529 50.81357746 7.84250340 50.81346301 7.84257720 50.81346442 7.84271912 50.81337451 7.84272134 50.81328032 7.84321772 50.81315394 7.84277669 50.81328319 7.84258165 50.81329378 7.84242455 50.81332480 7.84196403 50.81370745 7.84112213 50.81362310 7.840585954566.93945733460.72379374937102018-07-01T00:00:001.0000000050.80982259 7.69579690 50.80965305 7.69470838 50.80979674 7.69497246 50.80992171 7.69541836 50.81038095 7.69584137 50.81051891 7.69610367 50.81058453 7.69618365 50.81069258 7.69631535 50.81106719 7.69731932 50.81149126 7.69816737 50.81181428 7.69846488 50.81207739 7.69875726 50.81243388 7.69908559 50.81246029 7.69937858 50.81244170 7.69936693 50.81221768 7.69922183 50.81212925 7.69915516 50.81200172 7.69908205 50.81186082 7.69901447 50.81128943 7.69848820 50.81122106 7.69813440 50.81113115 7.69813690 50.81112957 7.69799500 50.81094886 7.69785698 50.81085510 7.69757681 50.81080447 7.69751514 50.81044353 7.69651579 50.81011113 7.69613095 50.80982259 7.6957969012197.47095427957.39570887