936912018-07-01T00:00:001.0000000050.81225328 7.83849068 50.81229466 7.83871172 50.81236666 7.83874145 50.81266390 7.83886420 50.81300939 7.84018986 50.81305242 7.84060438 50.81299937 7.84116918 50.81308928 7.84116696 50.81309774 7.84201844 50.81300783 7.84202066 50.81302140 7.84218606 50.81306904 7.84276673 50.81293528 7.84321986 50.81283223 7.84245085 50.81283083 7.84230893 50.81274092 7.84231116 50.81273528 7.84174351 50.81273246 7.84145968 50.81267088 7.84127157 50.81263127 7.84032661 50.81256575 7.84024035 50.81205397 7.83884439 50.81220564 7.83855757 50.81225328 7.8384906813338.73335917771.29752482936922018-07-01T00:00:001.0000000050.81029745 7.68794031 50.81038736 7.68793779 50.81043435 7.68811834 50.81047726 7.68793527 50.81038736 7.68793779 50.81038576 7.68779589 50.81026982 7.68772817 50.81038416 7.68765400 50.81038257 7.68751210 50.81043700 7.68670975 50.81047261 7.68618483 50.81050466 7.68614283 50.81059562 7.68602364 50.81071031 7.68557172 50.81080012 7.68466154 50.81091755 7.68475118 50.81092273 7.68475513 50.81120064 7.68559954 50.81119749 7.68567439 50.81106811 7.68534599 50.81108693 7.68563588 50.81110376 7.68620389 50.81109772 7.68661016 50.81107278 7.68696657 50.81106755 7.68701661 50.81094331 7.68742486 50.81068302 7.68755136 50.81065547 7.68778834 50.81065707 7.68793023 50.81085686 7.68798812 50.81092997 7.68820647 50.81114558 7.68828735 50.81120447 7.68862462 50.81124578 7.68862346 50.81123871 7.68863799 50.81129561 7.68875606 50.81129591 7.68875812 50.81130235 7.68933160 50.81139468 7.68932901 50.81146527 7.68956557 50.81149540 7.68966659 50.81150393 7.68969515 50.81141799 7.68971488 50.81138269 7.68984631 50.81096185 7.68985166 50.81094752 7.68976736 50.81094000 7.68975750 50.81091245 7.68958367 50.81084379 7.68932428 50.81083587 7.68930115 50.81080877 7.68912723 50.81061549 7.68877291 50.81058444 7.68871598 50.81039214 7.68836348 50.81035310 7.68836457 50.81030224 7.68836600 50.81030134 7.68828594 50.81029745 7.6879403150.81115616 7.68958853 50.81112732 7.68976233 50.81123639 7.68971062 50.81115616 7.6895885320573.234487931082.40404352936932018-07-01T00:00:001.0000000050.81166029 7.75922675 50.81113917 7.75945717 50.81104002 7.75950101 50.81103757 7.75943256 50.81102764 7.75915494 50.81111179 7.75838962 50.81143890 7.75813532 50.81162038 7.75696224 50.81132088 7.75722164 50.81108093 7.75824475 50.81093077 7.75825816 50.81069626 7.75807018 50.81042121 7.75796417 50.81032881 7.75784539 50.81022864 7.75772059 50.81000983 7.75750880 50.80990542 7.75778938 50.80966579 7.75772381 50.80898788 7.75724224 50.80903358 7.75716175 50.80948182 7.75717785 50.80959502 7.75716776 50.81008844 7.75712377 50.81039782 7.75731478 50.81043389 7.75735149 50.81047425 7.75736197 50.81077382 7.75754693 50.81102460 7.75739820 50.81159393 7.75639516 50.81190329 7.75670937 50.81182151 7.75773496 50.81130050 7.75884538 50.81195320 7.75861184 50.81228580 7.75884879 50.81202189 7.75908077 50.81166029 7.7592267520421.552513021390.37935869936942018-07-01T00:00:001.0000000050.81194616 7.75980276 50.81147751 7.75993202 50.81153849 7.76029733 50.81156338 7.76032350 50.81162068 7.76073660 50.81158282 7.76086436 50.81154171 7.76089667 50.81150854 7.76089826 50.81144464 7.76086021 50.81140276 7.76082202 50.81136169 7.76058590 50.81133872 7.76058651 50.81132537 7.76046876 50.81131894 7.76044509 50.81129355 7.76035165 50.81126872 7.76030046 50.81124454 7.76025060 50.81121207 7.76016403 50.81119105 7.76010795 50.81117615 7.76005166 50.81116862 7.76002323 50.81113741 7.75990530 50.81108245 7.75969767 50.81108141 7.75959971 50.81126122 7.75959495 50.81144104 7.75959019 50.81174296 7.75950096 50.81219559 7.75920619 50.81232115 7.75914741 50.81197840 7.75978037 50.81194616 7.759802765051.74406109446.21706843936952018-07-01T00:00:001.0000000050.81210204 7.78851037 50.81186330 7.78829711 50.81177925 7.78862699 50.81167042 7.78905410 50.81152553 7.78934936 50.81099197 7.78986314 50.81092804 7.78987737 50.81055091 7.78996131 50.81064269 7.78937565 50.81080132 7.78905218 50.81102894 7.78884128 50.81120819 7.78841678 50.81147111 7.78812013 50.81146963 7.78797822 50.81155954 7.78797589 50.81155807 7.78783399 50.81164797 7.78783166 50.81181799 7.78733835 50.81201548 7.78740973 50.81213926 7.78766578 50.81215518 7.78781356 50.81271246 7.78813953 50.81270887 7.78821986 50.81210204 7.7885103750.81187085 7.78764402 50.81182779 7.78782701 50.81191770 7.78782468 50.81187085 7.7876440214546.45841883721.07644602936962018-07-01T00:00:001.0000000050.81238533 7.85183033 50.81244077 7.85182897 50.81247524 7.85182812 50.81247503 7.85180620 50.81247385 7.85168621 50.81262487 7.85166341 50.81301205 7.85160495 50.81315705 7.85075469 50.81338073 7.85181687 50.81315577 7.85203309 50.81222630 7.85223872 50.81236669 7.85187820 50.81238533 7.851830334610.36144904388.47053365936972018-07-01T00:00:001.0000000050.81275918 7.79736135 50.81227331 7.79600330 50.81258202 7.79576997 50.81240487 7.79554414 50.81195197 7.79523003 50.81214186 7.79499837 50.81248717 7.79495700 50.81271028 7.79589347 50.81307944 7.79774578 50.81310015 7.79793938 50.81288501 7.79773517 50.81282674 7.79745360 50.81275918 7.797361357210.16460946573.35892174936982018-07-01T00:00:001.0000000050.80955549 7.71921413 50.80922993 7.71934602 50.80908321 7.71942483 50.80906076 7.71934596 50.80903205 7.71928034 50.80929425 7.71905286 50.80947406 7.71904794 50.80947250 7.71890605 50.80956241 7.71890359 50.80989235 7.71894225 50.81001349 7.71903319 50.81010340 7.71903073 50.81010496 7.71917263 50.81046925 7.71958849 50.81051535 7.71958723 50.81055945 7.71961265 50.81056071 7.71972793 50.81065062 7.71972547 50.81081387 7.71972101 50.81083047 7.71972430 50.81083199 7.71986246 50.81110170 7.71985508 50.81128515 7.71993241 50.81163911 7.72081737 50.81233062 7.72166084 50.81222633 7.72177555 50.81185931 7.72154319 50.81177923 7.72149250 50.81176339 7.72146236 50.81165670 7.72125936 50.81157653 7.72126155 50.81147554 7.72114097 50.81147533 7.72112237 50.81146031 7.72112278 50.81138441 7.72103216 50.81138387 7.72098292 50.81127049 7.72089728 50.81120224 7.72082154 50.81112595 7.72073688 50.81111125 7.72072548 50.81111104 7.72070649 50.81108760 7.72070713 50.81102055 7.72065511 50.81101958 7.72056704 50.81092968 7.72056950 50.81089610 7.72057042 50.81083519 7.72053191 50.81065880 7.72047135 50.81065840 7.72043497 50.81056850 7.72043743 50.81056063 7.72043764 50.81047826 7.72040936 50.81047704 7.72029798 50.81038713 7.72030044 50.81036207 7.72030113 50.81034624 7.72027871 50.81029577 7.72017067 50.81029567 7.72016100 50.81029131 7.72016112 50.81020368 7.71997352 50.81020265 7.71987966 50.81016037 7.71988082 50.81011158 7.71977637 50.81011119 7.71974022 50.81009490 7.71974066 50.81005411 7.71965335 50.81002846 7.71960054 50.81001023 7.71956300 50.80989433 7.71932446 50.80986178 7.71925274 50.80984819 7.71924975 50.80981825 7.71920545 50.80975855 7.71917415 50.80974307 7.71917287 50.80967178 7.71916702 50.80960177 7.71919538 50.80956552 7.71918738 50.80955549 7.7192141313655.34369744943.49006720936992018-07-01T00:00:001.0000000050.81201895 7.76319935 50.81200660 7.76321370 50.81197337 7.76326667 50.81193046 7.76333507 50.81188282 7.76341101 50.81185891 7.76344912 50.81184219 7.76349162 50.81181737 7.76355468 50.81176093 7.76369812 50.81175444 7.76369829 50.81175595 7.76384020 50.81175895 7.76412401 50.81166905 7.76412638 50.81162602 7.76430938 50.81157914 7.76412875 50.81153071 7.76419449 50.81145594 7.76447952 50.81142616 7.76459303 50.81139864 7.76457802 50.81131243 7.76441968 50.81104260 7.76435988 50.81099859 7.76431519 50.81085838 7.76400583 50.81079745 7.76400744 50.81076746 7.76391226 50.81076697 7.76386630 50.81076396 7.76358250 50.81064024 7.76347543 50.81076075 7.76296325 50.81085690 7.76311719 50.81094800 7.76334003 50.81099997 7.76336291 50.81103669 7.76385918 50.81103819 7.76400109 50.81112810 7.76399871 50.81112961 7.76414062 50.81121951 7.76413824 50.81125191 7.76411152 50.81145702 7.76394235 50.81151092 7.76332657 50.81157012 7.76327732 50.81156713 7.76299520 50.81156711 7.76299351 50.81156760 7.76299350 50.81165701 7.76299114 50.81165551 7.76284923 50.81174542 7.76284686 50.81174241 7.76256305 50.81183231 7.76256067 50.81192222 7.76255830 50.81191921 7.76227449 50.81200912 7.76227211 50.81200761 7.76213020 50.81209752 7.76212783 50.81213735 7.76171618 50.81251437 7.76082916 50.81256152 7.76079723 50.81279525 7.76197483 50.81281416 7.76207012 50.81284718 7.76223647 50.81273811 7.76236327 50.81271037 7.76239552 50.81264081 7.76247639 50.81258543 7.76254077 50.81255197 7.76257967 50.81246050 7.76268602 50.81237430 7.76278623 50.81233556 7.76283127 50.81228546 7.76288951 50.81208569 7.76312176 50.81201895 7.7631993516320.92901692991.12965878937002018-07-01T00:00:001.0000000050.81064182 7.92661474 50.81035828 7.92657564 50.81046757 7.92681459 50.81089677 7.92736088 50.81037094 7.92723930 50.81023467 7.92676241 50.80990328 7.92689891 50.80962102 7.92716264 50.80919529 7.92724100 50.80927520 7.92705524 50.80979538 7.92653212 50.80989805 7.92633128 50.81035475 7.92619190 50.81066610 7.92590088 50.81134366 7.92615619 50.81138517 7.92623273 50.81149460 7.92623588 50.81170745 7.92624201 50.81264463 7.92626900 50.81336164 7.92649681 50.81360001 7.92677458 50.81360577 7.92678129 50.81421014 7.92748557 50.81450130 7.92824217 50.81433149 7.92837404 50.81432492 7.92837914 50.81431878 7.92836368 50.81401826 7.92760766 50.81346600 7.92725517 50.81320639 7.92675848 50.81291644 7.92649828 50.81269461 7.92671102 50.81239766 7.92653859 50.81144653 7.92680311 50.81129787 7.92651861 50.81111805 7.92652274 50.81111674 7.92638082 50.81081224 7.92628107 50.81064182 7.9266147418958.838118881539.09393899