936812018-07-01T00:00:001.0000000050.81059820 7.78665760 50.81001340 7.78631264 50.81012455 7.78610211 50.81060036 7.78622119 50.81104479 7.78636214 50.81167603 7.78652710 50.81159457 7.78677608 50.81059820 7.786657604237.39345805394.74766443936822018-07-01T00:00:001.0000000050.81190247 7.79971574 50.81113164 7.79877461 50.81122926 7.79857569 50.81198734 7.79938795 50.81190247 7.799715742204.33561621252.95262560936832018-07-01T00:00:001.0000000050.80904592 7.69663356 50.80907876 7.69686884 50.80914058 7.69705674 50.80923048 7.69705424 50.80923206 7.69719613 50.80923363 7.69733591 50.80923365 7.69733802 50.80923556 7.69733998 50.80971775 7.69783111 50.80972564 7.69783915 50.80937150 7.69824376 50.80915037 7.69810922 50.80902252 7.69782765 50.80860144 7.69766956 50.80840172 7.69695463 50.80851871 7.69605706 50.80840865 7.69594162 50.80841024 7.69608351 50.80841341 7.69636729 50.80832351 7.69636979 50.80824848 7.69681335 50.80807013 7.69704702 50.80776083 7.69788366 50.80739584 7.69830380 50.80735674 7.69838376 50.80744664 7.69838126 50.80744822 7.69852315 50.80753813 7.69852065 50.80771794 7.69851565 50.80771952 7.69865754 50.80789933 7.69865254 50.80790091 7.69879443 50.80810070 7.69885237 50.80817379 7.69907072 50.80831753 7.69912467 50.80866572 7.69956686 50.80909889 7.70000989 50.80917540 7.70017840 50.80940227 7.70028216 50.80982037 7.70085121 50.81013193 7.70150431 50.81047037 7.70216915 50.81097196 7.70425944 50.81087819 7.70449172 50.81041877 7.70349144 50.81010840 7.70247179 50.80947677 7.70139467 50.80932616 7.70134378 50.80931871 7.70133704 50.80896583 7.70107218 50.80884840 7.70097707 50.80840896 7.70060280 50.80836942 7.70048464 50.80830285 7.70051242 50.80811487 7.70035232 50.80804985 7.70029579 50.80796399 7.70023118 50.80800506 7.70006895 50.80753988 7.69989419 50.80736940 7.69951886 50.80715771 7.69943936 50.80700503 7.69910319 50.80692055 7.69910553 50.80691504 7.69909769 50.80691354 7.69896380 50.80682364 7.69896629 50.80682206 7.69882441 50.80669451 7.69882795 50.80664160 7.69877109 50.80664066 7.69868752 50.80655076 7.69869001 50.80654918 7.69854813 50.80654759 7.69840624 50.80654284 7.69798059 50.80663275 7.69797809 50.80663116 7.69783620 50.80672107 7.69783370 50.80671965 7.69770630 50.80672839 7.69769157 50.80680939 7.69768931 50.80680781 7.69754743 50.80689771 7.69754493 50.80689613 7.69740304 50.80689544 7.69734153 50.80693239 7.69726010 50.80698445 7.69725865 50.80698321 7.69714810 50.80699762 7.69711636 50.80707277 7.69711427 50.80707118 7.69697238 50.80716109 7.69696988 50.80715950 7.69682799 50.80724941 7.69682549 50.80724782 7.69668360 50.80724653 7.69656781 50.80725853 7.69654137 50.80733614 7.69653921 50.80733456 7.69639732 50.80742446 7.69639482 50.80748276 7.69620469 50.80760110 7.69610604 50.80759975 7.69598586 50.80761990 7.69596358 50.80768942 7.69596164 50.80786923 7.69595664 50.80786764 7.69581475 50.80795754 7.69581224 50.80795596 7.69567035 50.80813577 7.69566535 50.80813418 7.69552346 50.80822408 7.69552095 50.80822250 7.69537906 50.80831240 7.69537656 50.80834819 7.69529156 50.80863691 7.69517552 50.80865798 7.69516706 50.80869323 7.69536896 50.80880166 7.69599009 50.80880593 7.69601455 50.80895107 7.69653404 50.80904592 7.6966335650.80931244 7.70111023 50.80958227 7.70111286 50.80917826 7.70068897 50.80909340 7.70089036 50.80931244 7.7011102350.80881692 7.69702319 50.80878413 7.69735053 50.80889741 7.69727031 50.80881692 7.6970231970219.447533382730.09564931936842018-07-01T00:00:001.0000000050.81149350 7.74766548 50.81136636 7.74781457 50.81126009 7.74827235 50.81057966 7.74850664 50.81031097 7.74882168 50.81025285 7.74933098 50.81032077 7.74982887 50.81016062 7.75019451 50.80945304 7.75027493 50.80943726 7.75031096 50.80937996 7.75030286 50.80928559 7.75030600 50.80927323 7.75027973 50.80909342 7.75028453 50.80901812 7.75029824 50.80885376 7.75018504 50.80871126 7.75007433 50.80852144 7.74992685 50.80850886 7.74991708 50.80836523 7.74980549 50.80832850 7.74984012 50.80808451 7.75007017 50.80799519 7.75000919 50.80803212 7.74977367 50.80818675 7.74959905 50.80818523 7.74945716 50.80836504 7.74945236 50.80872467 7.74944276 50.80917420 7.74943075 50.80932330 7.74937909 50.80944240 7.74928165 50.80944088 7.74913976 50.80953078 7.74913735 50.80974185 7.74862190 50.80979441 7.74856256 50.80979289 7.74842066 50.80988280 7.74841825 50.80988128 7.74827636 50.80988011 7.74816791 50.80989831 7.74813396 50.80996966 7.74813205 50.80996820 7.74799604 50.80997059 7.74799009 50.81005804 7.74798775 50.81014795 7.74798535 50.81014643 7.74784345 50.81032624 7.74783864 50.81041615 7.74783624 50.81041462 7.74769434 50.81050453 7.74769193 50.81059444 7.74768953 50.81059317 7.74757168 50.81065517 7.74754596 50.81149198 7.74752358 50.81149350 7.7476654850.81002693 7.74951499 50.80971668 7.74970014 50.80991891 7.75004543 50.81002693 7.7495149925820.984578001164.48922154936852018-07-01T00:00:001.0000000050.81231676 7.89789310 50.81220965 7.89772332 50.81223932 7.89742827 50.81261585 7.89693827 50.81265400 7.89688861 50.81286753 7.89661073 50.81311882 7.89695344 50.81287679 7.89760414 50.81259830 7.89773684 50.81233506 7.89790370 50.81231676 7.897893104689.95440119284.63663655936862018-07-01T00:00:001.0000000050.81177928 7.96994219 50.81189661 7.96981998 50.81176640 7.96960314 50.81168812 7.96980225 50.81147987 7.96955580 50.81137348 7.96916128 50.81124641 7.96883903 50.81128727 7.96835603 50.81065777 7.96764065 50.81016491 7.96753688 50.80985065 7.96762546 50.80951138 7.96772109 50.80955767 7.96757016 50.80965820 7.96724242 50.81019464 7.96680672 50.81073284 7.96689021 50.81076388 7.96698378 50.81085380 7.96698180 50.81117498 7.96710432 50.81130713 7.96739762 50.81139705 7.96739564 50.81139830 7.96753755 50.81148822 7.96753557 50.81148947 7.96767749 50.81166930 7.96767352 50.81167181 7.96795735 50.81181534 7.96802391 50.81207779 7.96849728 50.81235806 7.96900279 50.81253667 7.96943274 50.81294936 7.97020450 50.81381767 7.97192303 50.81379691 7.97191138 50.81349867 7.97174401 50.81236958 7.97015168 50.81206161 7.96989619 50.81191140 7.97016911 50.81177928 7.9699421950.81204652 7.96965242 50.81225690 7.96957155 50.81208524 7.96917292 50.81204652 7.9696524231255.278282471467.60093396936872018-07-01T00:00:001.0000000050.81069049 7.83706138 50.81080060 7.83710730 50.81094971 7.83804479 50.81094180 7.83856743 50.81111169 7.83929566 50.81077358 7.83873752 50.81073375 7.83868109 50.81062548 7.83852773 50.81060700 7.83800124 50.81056350 7.83676166 50.81075202 7.83674520 50.81084273 7.83674864 50.81097693 7.83675375 50.81116955 7.83673690 50.81166235 7.83687271 50.81183532 7.83715826 50.81216456 7.83657939 50.81254906 7.83692803 50.81257882 7.83777551 50.81246556 7.83817033 50.81235108 7.83834309 50.81225328 7.83849068 50.81230307 7.83814761 50.81230180 7.83762597 50.81230099 7.83729599 50.81213274 7.83747493 50.81201954 7.83759532 50.81189343 7.83747008 50.81183788 7.83741491 50.81181490 7.83743935 50.81161540 7.83765151 50.81139664 7.83743432 50.81101939 7.83732781 50.81080060 7.83710730 50.81076810 7.83693511 50.81069049 7.8370613814874.930070821053.05161172936882018-07-01T00:00:001.0000000050.81071095 7.84619374 50.81058627 7.84596422 50.81020744 7.84571588 50.81012704 7.84549986 50.81012360 7.84549062 50.81013834 7.84549262 50.81084338 7.84558848 50.81107561 7.84513295 50.81119505 7.84554959 50.81127060 7.84567664 50.81143340 7.84474750 50.81114505 7.84462168 50.81114786 7.84490550 50.81105795 7.84490772 50.81099663 7.84502802 50.81068771 7.84498603 50.81042175 7.84494988 50.81021014 7.84514805 50.80967812 7.84552794 50.80966549 7.84575959 50.80977743 7.84666862 50.81049120 7.84712828 50.81112345 7.84740437 50.81106021 7.84751172 50.81098748 7.84763518 50.81041500 7.84774144 50.81027403 7.84748196 50.81007431 7.84742339 50.81004459 7.84733416 50.81000150 7.84720479 50.80961149 7.84702048 50.80952719 7.84690099 50.80941838 7.84674676 50.80941353 7.84660845 50.80937732 7.84557444 50.80954472 7.84469221 50.80983752 7.84443826 50.81029714 7.84428803 50.81053758 7.84386543 50.81091241 7.84383275 50.81154045 7.84385647 50.81138962 7.84310792 50.81118328 7.84244489 50.81071683 7.84151537 50.81069738 7.84096056 50.81139212 7.84194503 50.81161803 7.84226517 50.81187217 7.84268472 50.81190206 7.84246303 50.81185897 7.84123400 50.81213204 7.84168468 50.81215367 7.84133095 50.81209464 7.84062379 50.81220601 7.84076007 50.81235801 7.84135611 50.81232217 7.84187751 50.81248972 7.84275041 50.81266589 7.84239189 50.81278289 7.84356504 50.81287964 7.84453521 50.81285343 7.84487038 50.81285518 7.84489010 50.81279439 7.84521185 50.81269827 7.84455189 50.81274604 7.84385720 50.81268900 7.84397336 50.81262869 7.84409617 50.81241333 7.84424565 50.81219222 7.84469565 50.81197941 7.84465918 50.81168269 7.84526325 50.81147078 7.84522689 50.81154852 7.84552179 50.81155389 7.84554213 50.81173595 7.84576498 50.81150080 7.84593822 50.81115910 7.84604076 50.81114743 7.84604105 50.81088937 7.84604741 50.81089077 7.84618931 50.81071095 7.8461937450.81090793 7.84448559 50.81078401 7.84448865 50.81081041 7.84467966 50.81081945 7.84474504 50.81096523 7.84462612 50.81096383 7.84448421 50.81090793 7.8444855950.81220991 7.84317596 50.81240380 7.84312639 50.81223585 7.84286037 50.81220991 7.8431759650.81194299 7.84346644 50.81205213 7.84341509 50.81197205 7.84329273 50.81194299 7.8434664461755.784005393068.04398175936892018-07-01T00:00:001.0000000050.81298420 7.90476205 50.81301996 7.90439720 50.81325740 7.90340064 50.81291514 7.90299640 50.81292868 7.90285621 50.81351881 7.90324913 50.81354894 7.90326919 50.81334611 7.90443101 50.81322075 7.90454568 50.81298420 7.904762053998.83570817364.84582357936902018-07-01T00:00:001.0000000050.81211904 7.78673630 50.81167027 7.78620787 50.81163027 7.78612879 50.81143409 7.78589781 50.81134054 7.78500075 50.81139706 7.78431978 50.81129689 7.78378622 50.81110955 7.78306889 50.81134078 7.78307896 50.81185823 7.78414341 50.81174125 7.78463674 50.81184513 7.78551427 50.81215833 7.78613340 50.81248286 7.78651548 50.81211904 7.7867363012274.41271749667.41301348