936712018-07-01T00:00:001.0000000050.81208361 7.95361194 50.81203843 7.95339726 50.81115347 7.95183226 50.81141297 7.95128765 50.81215949 7.95252362 50.81260337 7.95345103 50.81282804 7.95417570 50.81248558 7.95509061 50.81249699 7.95438340 50.81249041 7.95419017 50.81208361 7.9536119412614.24174442670.02745597936722018-07-01T00:00:001.0000000050.81111955 7.78573338 50.81086066 7.78507502 50.81080928 7.78501453 50.81083966 7.78384813 50.81094722 7.78341300 50.81112144 7.78408006 50.81102739 7.78508691 50.81121120 7.78530338 50.81111955 7.785733383623.07407432356.91193971936732018-07-01T00:00:001.0000000050.81283969 7.95815368 50.81268145 7.95839174 50.81290076 7.95920181 50.81280750 7.95934209 50.81281483 7.95955734 50.81281324 7.95965603 50.81281116 7.95978434 50.81254214 7.95977340 50.81217874 7.95993243 50.81196657 7.95958104 50.81163712 7.95880005 50.81144600 7.95852845 50.81154880 7.95837369 50.81145749 7.95824390 50.81131039 7.95803481 50.81117868 7.95781665 50.81076922 7.95747369 50.81081054 7.95725708 50.81099673 7.95697710 50.81081207 7.95671452 50.81128444 7.95656131 50.81134714 7.95654097 50.81143221 7.95638036 50.81109902 7.95640866 50.81099412 7.95641757 50.81089557 7.95632606 50.81093389 7.95629646 50.81131695 7.95600063 50.81097772 7.95583950 50.81088986 7.95568843 50.81128229 7.95570421 50.81149380 7.95564958 50.81217923 7.95547254 50.81259368 7.95552748 50.81188366 7.95581117 50.81187680 7.95581391 50.81179091 7.95588291 50.81251215 7.95608363 50.81262301 7.95677481 50.81251545 7.95693662 50.81261362 7.95735943 50.81260908 7.95764038 50.81266339 7.95776127 50.81283969 7.9581536850.81150506 7.95586489 50.81147583 7.95603853 50.81158502 7.95598745 50.81150506 7.9558648950.81208284 7.95653525 50.81229013 7.95658816 50.81232245 7.95676043 50.81240019 7.95663436 50.81229013 7.95658816 50.81223966 7.95640908 50.81208284 7.9565352543493.883566591432.29558140936742018-07-01T00:00:001.0000000050.81225245 7.88448102 50.81222514 7.88448167 50.81216254 7.88448316 50.81194621 7.88510890 50.81181774 7.88529031 50.81141623 7.88585729 50.81140500 7.88586507 50.81118334 7.88601871 50.81094113 7.88592712 50.81096637 7.88574441 50.81091001 7.88574731 50.81074968 7.88560188 50.81077405 7.88557289 50.81100184 7.88536245 50.81100048 7.88522054 50.81099641 7.88479482 50.81090650 7.88479696 50.81090514 7.88465505 50.81081523 7.88465719 50.81081388 7.88451528 50.81074934 7.88451682 50.81072317 7.88443447 50.81072261 7.88437552 50.81067525 7.88437664 50.81062832 7.88432368 50.81054147 7.88424228 50.81054143 7.88423789 50.81053691 7.88423800 50.81052968 7.88423122 50.81045104 7.88418940 50.81041063 7.88416791 50.81036030 7.88410511 50.81036025 7.88410027 50.81035649 7.88410036 50.81026928 7.88399155 50.81024486 7.88396108 50.81018190 7.88388253 50.81017826 7.88387731 50.81013935 7.88382165 50.81000073 7.88362334 50.80990391 7.88340145 50.80986603 7.88340236 50.80990281 7.88328654 50.80993397 7.88318840 50.81009499 7.88342770 50.81049588 7.88389463 50.81073630 7.88403013 50.81116709 7.88454008 50.81131440 7.88421948 50.81135063 7.88421861 50.81134990 7.88414223 50.81135245 7.88413667 50.81134981 7.88413347 50.81134927 7.88407670 50.81130387 7.88407778 50.81125883 7.88402318 50.81125800 7.88393693 50.81118903 7.88393858 50.81116784 7.88391289 50.81110542 7.88383724 50.81107777 7.88379929 50.81107355 7.88379350 50.81087779 7.88352486 50.81063350 7.88329563 50.81034649 7.88298226 50.81025482 7.88286378 50.81009335 7.88265510 50.81003523 7.88257999 50.80998536 7.88251553 50.80993391 7.88244904 50.80991669 7.88240758 50.80987834 7.88231524 50.80979629 7.88211764 50.80971026 7.88196169 50.80970914 7.88184478 50.80962608 7.88159224 50.80962449 7.88151453 50.80979381 7.88129600 50.80981037 7.88127462 50.80984930 7.88127369 50.80988457 7.88138264 50.80988488 7.88141477 50.81007014 7.88197810 50.81012906 7.88197670 50.81016052 7.88202554 50.81016141 7.88211786 50.81016277 7.88225977 50.81025268 7.88225762 50.81025404 7.88239953 50.81034395 7.88239738 50.81034531 7.88253929 50.81043522 7.88253715 50.81051821 7.88253517 50.81052522 7.88254469 50.81052649 7.88267691 50.81061640 7.88267476 50.81061776 7.88281667 50.81079894 7.88295429 50.81085236 7.88295302 50.81088925 7.88299347 50.81089021 7.88309405 50.81107139 7.88323167 50.81108968 7.88323124 50.81116220 7.88332379 50.81116266 7.88337144 50.81143511 7.88364883 50.81145495 7.88364836 50.81152575 7.88372337 50.81152638 7.88378860 50.81158598 7.88378718 50.81161661 7.88381962 50.81161765 7.88392836 50.81170756 7.88392622 50.81172605 7.88392578 50.81179801 7.88398109 50.81179883 7.88406599 50.81190518 7.88406346 50.81197921 7.88412035 50.81206981 7.88418998 50.81206991 7.88420147 50.81208431 7.88420113 50.81211637 7.88422578 50.81216041 7.88426034 50.81216118 7.88434124 50.81225109 7.88433910 50.81225174 7.88440622 50.81225245 7.8844810250.81153588 7.88478197 50.81135606 7.88478625 50.81123906 7.88524522 50.81153723 7.88492388 50.81153588 7.8847819750.81189281 7.88448958 50.81171299 7.88449387 50.81171825 7.88452689 50.81176590 7.88482598 50.81178689 7.88477034 50.81189281 7.8844895824129.087447451618.04320997936752018-07-01T00:00:001.0000000050.81082496 7.78830776 50.81044977 7.78878736 50.81034229 7.78892474 50.81034833 7.78882003 50.81035049 7.78878259 50.81044740 7.78849759 50.80980526 7.78823947 50.80940028 7.78788984 50.80948102 7.78773694 50.81029652 7.78825434 50.81087394 7.78716070 50.81128829 7.78678166 50.81135613 7.78701015 50.81096953 7.78777298 50.81082496 7.788307767448.51325897619.86365411936762018-07-01T00:00:001.0000000050.80830519 7.68671871 50.80916416 7.68675907 50.80933740 7.68690918 50.80987897 7.68726202 50.80973647 7.68538670 50.80921388 7.68472605 50.80904304 7.68399136 50.80918045 7.68336513 50.80939790 7.68411945 50.80962817 7.68441058 50.80983842 7.68487332 50.81008409 7.68496553 50.81022569 7.68550562 50.81027829 7.68623755 50.81028148 7.68652134 50.81023996 7.68699130 50.80988007 7.68786800 50.80943129 7.68762276 50.80939362 7.68753982 50.80921520 7.68754482 50.80921381 7.68754485 50.80921380 7.68754383 50.80921222 7.68740296 50.80912231 7.68740548 50.80890117 7.68732254 50.80883483 7.68729766 50.80882758 7.68728170 50.80875950 7.68713178 50.80866960 7.68713430 50.80835730 7.68701706 50.80830519 7.6867187119885.870625181086.40943193936772018-07-01T00:00:001.0000000050.81047147 7.81033600 50.81031160 7.81018709 50.81041917 7.80994311 50.81070564 7.80985696 50.81074737 7.80977495 50.81151039 7.80923838 50.81165961 7.80963477 50.81129644 7.81006138 50.81106817 7.81013163 50.81102860 7.81021221 50.81047147 7.810336005155.96164636352.77820995936782018-07-01T00:00:001.0000000050.81238657 7.90693966 50.81235011 7.90694964 50.81236308 7.90696459 50.81233885 7.90699032 50.81196382 7.90711496 50.81180204 7.90728674 50.81165948 7.90734801 50.81165995 7.90739827 50.81162815 7.90742099 50.81157060 7.90745996 50.81152156 7.90749317 50.81139187 7.90758099 50.81134701 7.90761137 50.81118311 7.90772235 50.81121407 7.90782042 50.81091631 7.90811863 50.81080956 7.90828192 50.81080891 7.90828257 50.81080821 7.90828398 50.81069111 7.90846312 50.81060901 7.90861043 50.81067936 7.90801307 50.81125050 7.90742062 50.81138975 7.90735430 50.81138842 7.90721239 50.81147833 7.90721029 50.81156824 7.90720819 50.81168118 7.90694163 50.81209688 7.90665456 50.81212411 7.90664426 50.81267690 7.90643516 50.81260343 7.90670941 50.81258624 7.90672765 50.81238657 7.906939665651.85471783601.22265940936792018-07-01T00:00:001.0000000050.81027473 7.68913779 50.81031340 7.68935928 50.81013078 7.68925183 50.81005726 7.68927109 50.80982678 7.68933145 50.81025273 7.68999056 50.81030014 7.68949725 50.81031340 7.68935928 50.81043059 7.68948699 50.81047100 7.68978208 50.81045834 7.68989184 50.81039588 7.69043319 50.81036771 7.69067729 50.81032324 7.69071532 50.80978991 7.69079332 50.80938542 7.69156146 50.80923844 7.69171530 50.80909325 7.69190066 50.80899350 7.69195109 50.80899475 7.69206226 50.80897993 7.69209340 50.80890519 7.69209549 50.80879885 7.69229737 50.80845089 7.69168237 50.80821485 7.69163491 50.80787462 7.69146866 50.80745876 7.69142622 50.80770838 7.69078831 50.80760137 7.69072266 50.80725045 7.69050740 50.80675004 7.69035521 50.80656398 7.69040393 50.80645627 7.69084127 50.80635984 7.69123280 50.80620892 7.69138103 50.80603420 7.69103663 50.80604677 7.69088368 50.80607827 7.69050040 50.80636680 7.68971435 50.80703804 7.68947103 50.80721000 7.68981010 50.80758258 7.68992332 50.80789387 7.69027430 50.80839649 7.69058264 50.80856462 7.69062289 50.80879937 7.69067908 50.80879847 7.69059867 50.80879778 7.69053719 50.80888768 7.69053467 50.80888609 7.69039278 50.80897599 7.69039027 50.80897440 7.69024837 50.80906430 7.69024586 50.80906271 7.69010397 50.80924252 7.69009894 50.80942233 7.69009391 50.80946308 7.69001653 50.80974399 7.68987436 50.80913762 7.68912605 50.80887503 7.68843589 50.80886377 7.68840629 50.80862532 7.68836265 50.80837980 7.68818628 50.80804820 7.68808330 50.80825875 7.68789347 50.80801117 7.68739546 50.80820678 7.68714129 50.80821571 7.68712969 50.80851875 7.68738095 50.80852503 7.68739828 50.80858448 7.68756249 50.80890294 7.68761059 50.80890803 7.68761136 50.80891291 7.68761619 50.80907327 7.68777473 50.80926008 7.68784483 50.80956516 7.68795930 50.81027414 7.68913443 50.81027473 7.6891377957539.031011452149.62005715936802018-07-01T00:00:001.0000000050.81008409 7.68496553 50.80987385 7.68450278 50.80962817 7.68441058 50.80958170 7.68419759 50.80930775 7.68339371 50.80949430 7.68360897 50.80975654 7.68391157 50.81012289 7.68417947 50.81037810 7.68458412 50.81043357 7.68538694 50.81044778 7.68559267 50.81027589 7.68505787 50.81008409 7.684965534799.61096406431.40141006