936612018-07-01T00:00:001.0000000050.80921592 7.71571420 50.80916690 7.71564984 50.80919829 7.71472112 50.80925801 7.71463700 50.80929344 7.71458711 50.80937028 7.71400671 50.80951065 7.71359284 50.80964337 7.71259035 50.80964052 7.71344789 50.80946449 7.71513686 50.80931156 7.71599212 50.80930652 7.71602027 50.80921592 7.715714204514.30075012503.35140380936622018-07-01T00:00:001.0000000050.80870449 7.68350604 50.80844570 7.68325633 50.80835510 7.68316892 50.80849034 7.68267278 50.80847716 7.68252678 50.80847909 7.68249821 50.80848843 7.68235957 50.80860122 7.68237845 50.80866430 7.68238900 50.80896177 7.68210175 50.80905498 7.68227888 50.80932208 7.68278648 50.80933222 7.68289733 50.80920333 7.68306620 50.80905891 7.68336148 50.80870449 7.683506046647.73224288320.52916549936632018-07-01T00:00:001.0000000050.81070090 7.95285412 50.81081846 7.95293050 50.81086652 7.95352270 50.81131763 7.95456761 50.81137575 7.95490523 50.81137703 7.95504714 50.81149886 7.95514492 50.81139793 7.95537007 50.81128711 7.95504915 50.81123742 7.95498580 50.81098090 7.95434974 50.81046104 7.95444514 50.81038662 7.95445879 50.81013198 7.95413444 50.80997412 7.95358159 50.80995707 7.95353611 50.80979541 7.95310488 50.80965897 7.95240781 50.80914834 7.95175488 50.80907150 7.95172114 50.80862361 7.95152448 50.80827300 7.95113813 50.80795781 7.95136224 50.80798864 7.95178083 50.80779017 7.95165637 50.80747711 7.95138271 50.80716910 7.95167028 50.80687136 7.95188207 50.80671492 7.95209319 50.80656950 7.95237753 50.80617556 7.95211829 50.80595297 7.95190387 50.80590987 7.95182985 50.80566943 7.95150038 50.80483068 7.95006057 50.80441024 7.94986598 50.80430827 7.94937005 50.80426325 7.94915108 50.80422064 7.94922852 50.80405608 7.94952758 50.80408651 7.94846859 50.80405346 7.94776284 50.80405033 7.94769592 50.80417985 7.94709969 50.80454652 7.94695635 50.80469634 7.94689778 50.80473810 7.94682187 50.80479389 7.94681509 50.80541436 7.94673972 50.80579083 7.94631199 50.80646339 7.94623352 50.80693527 7.94642166 50.80787453 7.94650758 50.80847255 7.94656228 50.80914722 7.94692731 50.80934800 7.94694164 50.80971019 7.94666945 50.80997949 7.94604200 50.81002127 7.94458647 50.80984631 7.94428602 50.80961609 7.94397061 50.81032538 7.94417431 50.81035851 7.94488146 50.81017884 7.94664144 50.80983045 7.94661643 50.80963636 7.94706864 50.80991056 7.94725986 50.80953524 7.94759750 50.80947472 7.94765194 50.80944787 7.94762658 50.80924014 7.94743031 50.80920050 7.94764937 50.80847569 7.94779705 50.80812053 7.94792768 50.80803419 7.94795944 50.80723282 7.94814321 50.80722763 7.94813397 50.80715307 7.94800129 50.80713276 7.94796513 50.80708095 7.94801229 50.80695652 7.94812557 50.80615651 7.94837445 50.80606215 7.94867414 50.80696014 7.94853991 50.80704940 7.94919613 50.80678090 7.94896764 50.80660582 7.94912694 50.80624784 7.94930587 50.80645244 7.94957612 50.80669923 7.94953926 50.80679201 7.94985527 50.80714814 7.94980210 50.80741818 7.94983015 50.80764271 7.94979670 50.80791314 7.94982487 50.80804385 7.94977384 50.80755679 7.94944380 50.80741366 7.94895635 50.80731537 7.94882647 50.80732808 7.94852285 50.80733292 7.94840708 50.80794684 7.94824526 50.80841427 7.94807329 50.80866162 7.94809906 50.80881597 7.94807601 50.80883750 7.94807280 50.80911067 7.94803201 50.80947073 7.94806952 50.80949914 7.94806528 50.80946150 7.94813274 50.80977896 7.94810290 50.80980373 7.94810180 50.80999153 7.94813731 50.81000761 7.94814035 50.80999904 7.94814662 50.80966619 7.94839003 50.80969380 7.94842652 50.80997397 7.94879674 50.80942201 7.94873921 50.80933824 7.94873047 50.80912302 7.94903096 50.80934541 7.94913117 50.80922230 7.94936326 50.80922219 7.94936347 50.80922097 7.94936244 50.80903380 7.94920317 50.80894337 7.94921668 50.80893994 7.94921720 50.80849109 7.94907314 50.80804531 7.94919319 50.80861838 7.94958146 50.80904875 7.94977556 50.80883052 7.94993514 50.80913478 7.95033708 50.80922065 7.95062956 50.80950853 7.95090518 50.80985265 7.95090565 50.80933401 7.94994423 50.80960488 7.94976933 50.81003488 7.95023619 50.81023418 7.95045258 50.81039130 7.95015631 50.81048453 7.95116900 50.81058232 7.95129821 50.81146273 7.95297321 50.81167785 7.95311894 50.81208361 7.95361194 50.81215592 7.95410186 50.81203853 7.95397307 50.81172359 7.95341233 50.81166208 7.95357991 50.81166742 7.95366898 50.81170247 7.95425393 50.81148737 7.95396972 50.81104136 7.95314273 50.81105856 7.95273217 50.81107108 7.95243333 50.81096769 7.95254496 50.81093946 7.95257544 50.81095660 7.95286144 50.81081846 7.95293050 50.81077956 7.95260882 50.81070090 7.9528541250.80821087 7.94955138 50.80818165 7.94972501 50.80829084 7.94967391 50.80821087 7.9495513850.80811740 7.95038746 50.80803743 7.95026493 50.80800821 7.95043856 50.80811740 7.9503874650.80488454 7.94904678 50.80485417 7.94934337 50.80485104 7.94937393 50.80489761 7.94934125 50.80496450 7.94929432 50.80488454 7.9490467850.80505413 7.94790759 50.80502064 7.94823474 50.80513410 7.94815513 50.80505413 7.9479075950.80724606 7.95012923 50.80719772 7.95031479 50.80740154 7.95025340 50.80724606 7.9501292350.80415503 7.94763757 50.80412023 7.94811304 50.80423504 7.94801428 50.80415503 7.9476375750.80775900 7.94877188 50.80772442 7.94888368 50.80791587 7.94902852 50.80804890 7.94887625 50.80811362 7.94880218 50.80778347 7.94869274 50.80775900 7.9487718850.80656806 7.94729950 50.80642383 7.94771577 50.80672514 7.94777068 50.80680958 7.94748687 50.80656806 7.9472995050.80635864 7.94994954 50.80610489 7.94942688 50.80588243 7.94929312 50.80564292 7.94914910 50.80568820 7.94888229 50.80576303 7.94844135 50.80587405 7.94886464 50.80595352 7.94898399 50.80605049 7.94848535 50.80585593 7.94831036 50.80572330 7.94819107 50.80553871 7.94802505 50.80527431 7.94860298 50.80515428 7.94857310 50.80498733 7.94879445 50.80516905 7.94900159 50.80532383 7.94932042 50.80532539 7.94932365 50.80563802 7.94967976 50.80589410 7.95020735 50.80626206 7.95053826 50.80639377 7.95080960 50.80691711 7.95065525 50.80699538 7.95051888 50.80705708 7.95041136 50.80683807 7.95032285 50.80665824 7.95032688 50.80658397 7.95032855 50.80656833 7.95032890 50.80656794 7.95028564 50.80656705 7.95018700 50.80650439 7.95011561 50.80635864 7.94994954211727.506573517122.37563014936642018-07-01T00:00:001.0000000050.80952964 7.71592377 50.80952183 7.71521429 50.80961174 7.71521183 50.80961018 7.71506993 50.80960705 7.71478614 50.80969695 7.71478367 50.80968757 7.71393229 50.80973109 7.71371958 50.80984153 7.71314879 50.80983454 7.71514500 50.80970321 7.71535126 50.80967201 7.71580510 50.80952964 7.715923773058.89761178429.14239623936652018-07-01T00:00:001.0000000050.80988485 7.91202471 50.80999493 7.91207080 50.81013943 7.91239097 50.81041227 7.91254487 50.81048728 7.91271112 50.81068807 7.91282442 50.81068039 7.91288255 50.81066653 7.91298738 50.81085140 7.91318255 50.81074412 7.91353074 50.81002088 7.91302454 50.80991163 7.91278243 50.81011995 7.91270662 50.80991031 7.91264052 50.80986714 7.91256649 50.80979228 7.91243812 50.80958982 7.91229714 50.80941100 7.91186744 50.80919301 7.91171560 50.80944036 7.91144899 50.80994417 7.91172116 50.81021495 7.91182659 50.81003276 7.91157716 50.81001919 7.91140060 50.81022028 7.91143266 50.81020066 7.91166320 50.81095155 7.91191899 50.81107126 7.91183295 50.81115119 7.91182357 50.81197724 7.91172659 50.81198811 7.91173056 50.81180746 7.91199293 50.81130281 7.91195725 50.81129874 7.91196188 50.81101208 7.91228795 50.81059398 7.91225829 50.80999493 7.91207080 50.80996254 7.91189857 50.80988485 7.9120247113442.137691371104.54875238936662018-07-01T00:00:001.0000000050.80923048 7.69705424 50.80919764 7.69681896 50.80913582 7.69663106 50.80904592 7.69663356 50.80898973 7.69614749 50.80889870 7.69469927 50.80889441 7.69463098 50.80927824 7.69415232 50.80928789 7.69417135 50.80941108 7.69441421 50.80942397 7.69443962 50.80945850 7.69440541 50.80960120 7.69426405 50.80986891 7.69434571 50.80969871 7.69451289 50.80951309 7.69469524 50.80939130 7.69495354 50.80930294 7.69549090 50.80935677 7.69554734 50.80943844 7.69628082 50.80966112 7.69702119 50.80952342 7.69734826 50.80923048 7.6970542410754.16825877610.13295206936672018-07-01T00:00:001.0000000050.80678649 7.77364352 50.80709569 7.77389835 50.80679942 7.77440147 50.80651635 7.77420735 50.80650787 7.77384555 50.80677243 7.77320701 50.80613903 7.77263593 50.80643045 7.77228996 50.80655547 7.77228265 50.80675238 7.77227113 50.80730522 7.77253842 50.80730815 7.77266297 50.80731193 7.77282405 50.80721959 7.77311892 50.80762328 7.77309532 50.80803516 7.77352045 50.80821205 7.77351007 50.80846642 7.77349515 50.80866772 7.77364291 50.80871253 7.77371409 50.80889235 7.77370938 50.80943179 7.77369525 50.80963827 7.77368985 50.80970151 7.77368819 50.80972436 7.77363405 50.80973735 7.77360325 50.80983783 7.77356051 50.81023798 7.77339026 50.81050770 7.77338320 50.81070765 7.77342384 50.81057734 7.77362922 50.81033087 7.77367171 50.81024096 7.77367407 50.81028567 7.77388982 50.81046815 7.77413871 50.81039014 7.77488955 50.81010829 7.77487030 50.81031593 7.77532341 50.81029367 7.77614070 50.81049517 7.77591061 50.81075345 7.77561567 50.81057536 7.77618144 50.81040231 7.77643366 50.81030288 7.77735916 50.81030167 7.77737041 50.81029288 7.77737825 50.81006109 7.77758494 50.81005971 7.77758617 50.80992303 7.77765669 50.80986159 7.77779166 50.80981300 7.77789839 50.80966607 7.77794227 50.80896359 7.77815203 50.80899241 7.77785897 50.80901894 7.77783642 50.80900093 7.77777237 50.80901208 7.77765898 50.80895358 7.77760390 50.80890142 7.77741836 50.80879078 7.77745065 50.80873543 7.77739855 50.80825228 7.77761893 50.80780792 7.77791440 50.80759938 7.77778206 50.80789116 7.77748642 50.80835265 7.77735323 50.80880053 7.77713003 50.80933307 7.77726055 50.80940918 7.77645324 50.80946010 7.77639133 50.80945564 7.77596563 50.80954554 7.77596328 50.80954108 7.77553759 50.80953959 7.77539569 50.80962950 7.77539334 50.80966639 7.77507800 50.80980484 7.77496294 50.80980335 7.77482104 50.80965351 7.77489842 50.80947895 7.77521722 50.80854763 7.77513776 50.80854912 7.77527965 50.80827939 7.77528671 50.80827641 7.77500291 50.80772564 7.77508552 50.80708486 7.77550256 50.80699037 7.77459745 50.80728147 7.77446121 50.80734419 7.77509355 50.80792099 7.77445418 50.80775914 7.77421683 50.80736989 7.77431697 50.80733720 7.77408164 50.80709569 7.77389835 50.80702365 7.77348401 50.80678649 7.7736435250.80975856 7.77635248 50.80973280 7.77666808 50.80992667 7.77661825 50.80975856 7.7763524850.80996533 7.77419110 50.80989177 7.77467678 50.81018324 7.77434771 50.80996533 7.7741911050.81007903 7.77538158 50.80989922 7.77538628 50.80990369 7.77581198 50.81008350 7.77580728 50.81007903 7.7753815873191.065695783159.22281718936682018-07-01T00:00:001.0000000050.80805238 7.90629670 50.80800127 7.90575470 50.80753427 7.90580965 50.80746334 7.90581800 50.80670628 7.90576444 50.80639170 7.90622141 50.80666618 7.90682249 50.80665014 7.90738795 50.80675868 7.90739567 50.80700911 7.90736613 50.80712210 7.90752081 50.80717054 7.90816238 50.80704280 7.90830604 50.80686987 7.90906961 50.80648308 7.90923579 50.80626015 7.90948651 50.80615803 7.90960137 50.80628289 7.91041814 50.80648402 7.91034195 50.80660431 7.91057959 50.80677061 7.91090812 50.80689945 7.91133976 50.80702844 7.91177186 50.80660142 7.91144775 50.80641038 7.91067686 50.80624266 7.91079663 50.80616855 7.91112378 50.80589947 7.91080461 50.80567672 7.91062024 50.80566460 7.91061021 50.80565697 7.91056964 50.80563221 7.91043799 50.80561591 7.91046445 50.80555452 7.91056412 50.80566460 7.91061021 50.80570476 7.91097712 50.80589660 7.91142740 50.80594625 7.91188099 50.80585900 7.91176590 50.80544856 7.91088023 50.80542832 7.91054474 50.80544601 7.91011856 50.80542875 7.90983243 50.80540705 7.90947277 50.80586542 7.90840043 50.80616262 7.90818283 50.80599304 7.90708034 50.80578661 7.90671343 50.80549973 7.90651930 50.80545531 7.90578355 50.80582392 7.90508776 50.80695866 7.90473569 50.80725685 7.90464317 50.80739803 7.90489407 50.80771765 7.90452511 50.80804189 7.90428758 50.80837962 7.90340785 50.80878998 7.90322026 50.80888419 7.90338777 50.80894887 7.90350277 50.80897015 7.90324176 50.80897566 7.90317419 50.80895339 7.90280532 50.80905366 7.90279022 50.80914556 7.90279970 50.80914680 7.90279982 50.80914952 7.90278981 50.80922747 7.90250270 50.80932052 7.90237229 50.80941969 7.90223331 50.80941437 7.90214533 50.80940148 7.90193184 50.80978050 7.90114424 50.80992404 7.90007343 50.81007966 7.89985534 50.81023613 7.89952613 50.81052392 7.89892063 50.81072318 7.89894117 50.81085201 7.89869793 50.81094736 7.89856428 50.81094663 7.89848668 50.81103646 7.89847634 50.81118099 7.89845972 50.81121056 7.89845632 50.81121887 7.89842292 50.81125854 7.89851080 50.81148415 7.89826777 50.81148281 7.89812586 50.81148147 7.89798395 50.81157138 7.89798183 50.81157004 7.89783992 50.81156870 7.89769801 50.81165861 7.89769589 50.81165727 7.89755398 50.81174718 7.89755186 50.81174610 7.89743768 50.81176011 7.89740961 50.81183575 7.89740783 50.81183441 7.89726592 50.81193212 7.89705985 50.81204709 7.89739407 50.81204772 7.89739591 50.81202818 7.89742047 50.81192700 7.89754763 50.81192731 7.89757966 50.81192835 7.89768954 50.81186505 7.89769103 50.81183843 7.89769166 50.81183891 7.89774147 50.81183978 7.89783357 50.81179185 7.89783470 50.81174986 7.89783569 50.81175063 7.89791637 50.81175255 7.89811951 50.81166263 7.89812163 50.81166531 7.89840545 50.81157540 7.89840756 50.81148613 7.89860069 50.81119871 7.89922247 50.81107029 7.89914622 50.81104263 7.89912980 50.81104393 7.89926711 50.81104413 7.89928856 50.81104531 7.89941362 50.81102787 7.89941403 50.81095540 7.89941574 50.81091719 7.89977675 50.81081839 7.90022167 50.81084474 7.90065796 50.81075928 7.90220801 50.81050115 7.90157852 50.81036259 7.90184003 50.81032795 7.90190541 50.81012258 7.90205590 50.80995324 7.90249705 50.80985805 7.90248723 50.80972605 7.90256725 50.80972739 7.90270915 50.80978574 7.90306790 50.80968091 7.90333732 50.80966303 7.90345106 50.80941126 7.90396007 50.80934242 7.90410695 50.80896569 7.90423534 50.80861663 7.90492351 50.80845586 7.90537636 50.80826497 7.90578333 50.80817973 7.90614806 50.80805238 7.9062967050.80629793 7.90772589 50.80626877 7.90789955 50.80637794 7.90784835 50.80629793 7.9077258950.80620536 7.90744420 50.80617620 7.90761785 50.80628537 7.90756666 50.80620536 7.90744420111154.009679633859.01138208936692018-07-01T00:00:001.0000000050.81003780 7.71307104 50.80989023 7.71295824 50.80984860 7.71222460 50.80984703 7.71208270 50.80971425 7.71156461 50.80987890 7.71159236 50.80991576 7.71159857 50.80986188 7.71100028 50.80965428 7.71019040 50.80983755 7.71003274 50.80996368 7.71088090 50.81006806 7.71128805 50.81022586 7.71210499 50.81002000 7.71237461 50.80994479 7.71247312 50.81003780 7.713071044699.80314745505.92671977936702018-07-01T00:00:001.0000000050.80573066 7.73036256 50.80582056 7.73036013 50.80581902 7.73021824 50.80590893 7.73021580 50.80590738 7.73007392 50.80599729 7.73007148 50.80599574 7.72992959 50.80599420 7.72978771 50.80608410 7.72978527 50.80617092 7.72949906 50.80616937 7.72935717 50.80625928 7.72935473 50.80625773 7.72921285 50.80629759 7.72843642 50.80631979 7.72665644 50.80631514 7.72623078 50.80622524 7.72623323 50.80622369 7.72609134 50.80622059 7.72580757 50.80613068 7.72581002 50.80612138 7.72495870 50.80621129 7.72495625 50.80620974 7.72481437 50.80629964 7.72481192 50.80656936 7.72480457 50.80656781 7.72466269 50.80665771 7.72466024 50.80692743 7.72465289 50.80692588 7.72451101 50.80701578 7.72450856 50.80710569 7.72450611 50.80710414 7.72436422 50.80719404 7.72436177 50.80746066 7.72407065 50.80745911 7.72392876 50.80754901 7.72392631 50.80754746 7.72378442 50.80763736 7.72378197 50.80763581 7.72364007 50.80772572 7.72363762 50.80772417 7.72349573 50.80781407 7.72349328 50.80781252 7.72335139 50.80790242 7.72334894 50.80790087 7.72320705 50.80799078 7.72320460 50.80807320 7.72301628 50.80809242 7.72303366 50.80817059 7.72319970 50.80835195 7.72333669 50.80842563 7.72333468 50.80844202 7.72334947 50.80844341 7.72347613 50.80853332 7.72347368 50.80853487 7.72361557 50.80889725 7.72389012 50.80906136 7.72438512 50.80908361 7.72445224 50.80912943 7.72445099 50.80917352 7.72444979 50.80917401 7.72449413 50.80917507 7.72459169 50.80924967 7.72458966 50.80926524 7.72461335 50.80926653 7.72473113 50.80934467 7.72472901 50.80935662 7.72474565 50.80935799 7.72487058 50.80944462 7.72486822 50.80944794 7.72487285 50.80944944 7.72501003 50.80953935 7.72500758 50.80954090 7.72514948 50.80984340 7.72537744 50.81017334 7.72541614 50.81021163 7.72533498 50.81047446 7.72520418 50.81039610 7.72541745 50.81026288 7.72578001 50.81019731 7.72595844 50.81008985 7.72593638 50.80990882 7.72589920 50.80956732 7.72598833 50.80957155 7.72602872 50.80960625 7.72635972 50.80950633 7.72663163 50.80938504 7.72736790 50.80948477 7.72831953 50.80963193 7.72844030 50.80967099 7.72847236 50.80981293 7.72761077 50.81013164 7.72690738 50.81018883 7.72683513 50.81025820 7.72620282 50.81054294 7.72547983 50.81026103 7.72829249 50.80970884 7.73031903 50.80977881 7.73226187 50.80959895 7.73257903 50.80944930 7.73187519 50.80880842 7.73120449 50.80885773 7.73276459 50.80912727 7.73274039 50.80893241 7.73311034 50.80857180 7.73365610 50.80841970 7.73504172 50.80815654 7.73413111 50.80823603 7.73348540 50.80840849 7.73322445 50.80853770 7.73238792 50.80846097 7.73025722 50.80858722 7.72988857 50.80881908 7.72921154 50.80907200 7.72882877 50.80912390 7.72814151 50.80899724 7.72798694 50.80897670 7.72775851 50.80917493 7.72749905 50.80906912 7.72678670 50.80892086 7.72601798 50.80883095 7.72602042 50.80882785 7.72573663 50.80873795 7.72573908 50.80873333 7.72531646 50.80873330 7.72531340 50.80873175 7.72517150 50.80864184 7.72517395 50.80864064 7.72506392 50.80866038 7.72505976 50.80870135 7.72460459 50.80870553 7.72455820 50.80856945 7.72418265 50.80849234 7.72396987 50.80846262 7.72395804 50.80835757 7.72385022 50.80835661 7.72376237 50.80824563 7.72376539 50.80824068 7.72376198 50.80817675 7.72376318 50.80817525 7.72362537 50.80799699 7.72377217 50.80799854 7.72391406 50.80799881 7.72393837 50.80794002 7.72405759 50.80791019 7.72405840 50.80789832 7.72416018 50.80788314 7.72419993 50.80783060 7.72436345 50.80776365 7.72441737 50.80774025 7.72444417 50.80770031 7.72448992 50.80764512 7.72449142 50.80764579 7.72455235 50.80757335 7.72463531 50.80755677 7.72463576 50.80755697 7.72465407 50.80746815 7.72475579 50.80744640 7.72478070 50.80737933 7.72485751 50.80731945 7.72492608 50.80720169 7.72506095 50.80719101 7.72507317 50.80717815 7.72508790 50.80719031 7.72511024 50.80717345 7.72516749 50.80690794 7.72529211 50.80717602 7.72540222 50.80720645 7.72549689 50.80777748 7.72536852 50.80792366 7.72630873 50.80757441 7.72624990 50.80736952 7.72629581 50.80691136 7.72603203 50.80685613 7.72635800 50.80694603 7.72635556 50.80694913 7.72663933 50.80705779 7.72676708 50.80718083 7.72794091 50.80688478 7.72814161 50.80667854 7.72857855 50.80639086 7.72851941 50.80656816 7.72895965 50.80675462 7.72899797 50.80689149 7.72870804 50.80709395 7.72889188 50.80713512 7.72928468 50.80702278 7.72974013 50.80670217 7.72967412 50.80652697 7.73038436 50.80623797 7.73099664 50.80599843 7.73115892 50.80622705 7.73232176 50.80622007 7.73236765 50.80606725 7.73216746 50.80597731 7.73183697 50.80583291 7.73149521 50.80582983 7.73121144 50.80573992 7.73121387 50.80573529 7.73078822 50.80573220 7.73050445 50.80573066 7.7303625650.80891179 7.73009184 50.80887891 7.73041915 50.80899222 7.73033901 50.80891179 7.73009184122095.206821185052.95765063