936512018-07-01T00:00:001.0000000050.80689793 7.72195702 50.80692399 7.72157819 50.80704079 7.72133771 50.80711169 7.72092329 50.80724511 7.72081209 50.80724355 7.72067020 50.80724235 7.72056049 50.80727136 7.72052751 50.80733190 7.72052585 50.80733034 7.72038396 50.80732777 7.72014974 50.80733471 7.72009998 50.80741714 7.72009773 50.80741402 7.71981395 50.80740250 7.71971033 50.80749719 7.71919787 50.80753581 7.71898883 50.80749407 7.71891327 50.80737975 7.71870637 50.80740156 7.71867883 50.80740000 7.71853694 50.80739693 7.71825731 50.80741428 7.71811076 50.80748523 7.71810881 50.80748367 7.71796692 50.80748302 7.71790809 50.80752067 7.71782398 50.80757202 7.71782257 50.80763035 7.71763247 50.80774871 7.71753387 50.80774730 7.71740558 50.80775759 7.71739169 50.80783705 7.71738952 50.80783591 7.71728597 50.80786491 7.71724682 50.80792540 7.71724516 50.80792453 7.71716635 50.80797224 7.71710195 50.80801374 7.71710081 50.80799688 7.71706869 50.80803610 7.71701575 50.80774194 7.71658326 50.80768716 7.71647896 50.80764476 7.71625932 50.80748051 7.71602737 50.80733877 7.71566804 50.80722868 7.71511952 50.80712835 7.71509086 50.80700214 7.71473694 50.80700301 7.71389189 50.80731224 7.71449151 50.80766473 7.71522297 50.80776471 7.71504669 50.80785786 7.71504995 50.80794507 7.71489620 50.80811742 7.71544743 50.80863528 7.71637410 50.80872518 7.71637164 50.80872830 7.71665543 50.80881821 7.71665296 50.80882256 7.71704809 50.80880599 7.71707911 50.80873299 7.71708111 50.80873444 7.71721308 50.80872906 7.71722315 50.80864464 7.71722546 50.80855786 7.71751171 50.80855942 7.71765360 50.80846951 7.71765607 50.80847103 7.71779397 50.80844999 7.71779442 50.80844351 7.71779871 50.80838116 7.71780042 50.80802934 7.71851972 50.80803056 7.71863051 50.80801809 7.71866197 50.80794099 7.71866407 50.80794255 7.71880597 50.80794359 7.71890045 50.80793529 7.71893121 50.80793272 7.71894817 50.80785420 7.71895032 50.80785732 7.71923410 50.80785888 7.71937599 50.80776897 7.71937845 50.80774136 7.71961539 50.80762612 7.71999777 50.80759850 7.72023471 50.80759979 7.72035208 50.80759305 7.72037679 50.80751015 7.72037905 50.80748254 7.72061599 50.80742492 7.72080718 50.80742647 7.72094907 50.80733657 7.72095152 50.80706760 7.72171814 50.80689793 7.7219570250.80810209 7.71695645 50.80819199 7.71695399 50.80819043 7.71681210 50.80828034 7.71680964 50.80837024 7.71680717 50.80836868 7.71666528 50.80809897 7.71667267 50.80810209 7.7169564532863.670803721632.01339556936522018-07-01T00:00:001.0000000050.80716315 7.69076805 50.80727895 7.69143124 50.80745876 7.69142622 50.80746035 7.69156811 50.80764016 7.69156309 50.80764175 7.69170497 50.80838100 7.69197693 50.80857928 7.69268661 50.80846362 7.69281750 50.80846521 7.69295939 50.80837531 7.69296190 50.80837690 7.69310379 50.80828699 7.69310630 50.80828858 7.69324819 50.80828907 7.69329177 50.80823312 7.69339167 50.80820027 7.69339259 50.80820090 7.69344921 50.80815237 7.69353586 50.80811195 7.69353699 50.80811273 7.69360665 50.80808487 7.69365640 50.80807714 7.69367990 50.80802363 7.69368139 50.80784613 7.69382938 50.80775869 7.69411458 50.80776024 7.69425342 50.80775874 7.69425651 50.80767037 7.69425897 50.80767196 7.69440086 50.80758205 7.69440337 50.80758364 7.69454526 50.80749374 7.69454776 50.80749532 7.69468965 50.80740542 7.69469216 50.80740860 7.69497594 50.80729272 7.69535728 50.80723355 7.69540661 50.80723491 7.69552830 50.80721686 7.69554901 50.80714523 7.69555100 50.80714611 7.69563014 50.80709002 7.69569447 50.80705732 7.69573198 50.80693301 7.69587455 50.80683282 7.69603560 50.80671807 7.69625268 50.80659699 7.69651521 50.80655556 7.69659706 50.80644089 7.69682357 50.80633663 7.69698160 50.80622012 7.69678526 50.80633634 7.69634097 50.80655822 7.69570387 50.80643844 7.69540187 50.80595137 7.69635751 50.80569760 7.69732747 50.80562274 7.69714282 50.80569621 7.69707762 50.80560213 7.69652268 50.80566259 7.69617497 50.80584649 7.69547213 50.80597329 7.69529978 50.80603174 7.69491201 50.80638489 7.69451256 50.80608339 7.69381950 50.80600335 7.69323198 50.80627191 7.69267881 50.80677542 7.69299616 50.80723597 7.69234197 50.80794729 7.69219418 50.80732298 7.69208174 50.80728532 7.69199880 50.80710551 7.69200382 50.80710392 7.69186193 50.80679374 7.69153656 50.80689671 7.69084066 50.80705752 7.69077899 50.80715831 7.69074034 50.80716315 7.6907680550.80647500 7.69367593 50.80658516 7.69372151 50.80662441 7.69394634 50.80689780 7.69423311 50.80707591 7.69411047 50.80658516 7.69372151 50.80655245 7.69354944 50.80647500 7.6936759350.80772809 7.69263428 50.80730281 7.69355956 50.80744276 7.69349384 50.80779216 7.69306966 50.80792607 7.69278566 50.80772809 7.6926342855021.608107592189.74909579936532018-07-01T00:00:001.0000000050.80566472 7.86349104 50.80574166 7.86329486 50.80615020 7.86356575 50.80644075 7.86366958 50.80647668 7.86375519 50.80656659 7.86375301 50.80701614 7.86374211 50.80719596 7.86373775 50.80719515 7.86365486 50.80719458 7.86359585 50.80727531 7.86359389 50.80728449 7.86359367 50.80737440 7.86359149 50.80742383 7.86348716 50.80745612 7.86341902 50.80756201 7.86344476 50.80809738 7.86357492 50.80860328 7.86369792 50.80865824 7.86376278 50.80911728 7.86430448 50.80900422 7.86498555 50.80896959 7.86519418 50.80879858 7.86565754 50.80874653 7.86597108 50.80863738 7.86602238 50.80871743 7.86614477 50.80874653 7.86597108 50.80884515 7.86584242 50.80909040 7.86534359 50.80934057 7.86528832 50.80911106 7.86609196 50.80901660 7.86634238 50.80888674 7.86680511 50.80886060 7.86696892 50.80881428 7.86713112 50.80872466 7.86821985 50.80869864 7.86827243 50.80865873 7.86844203 50.80859151 7.86852965 50.80859327 7.86871149 50.80856330 7.86881420 50.80850435 7.86881563 50.80850572 7.86895753 50.80850623 7.86900974 50.80847986 7.86910009 50.80841719 7.86910160 50.80841994 7.86938540 50.80842146 7.86954231 50.80841984 7.86956012 50.80841020 7.86976261 50.80841952 7.86981121 50.80842431 7.86983620 50.80842682 7.87009490 50.80848457 7.87009351 50.80850951 7.87017381 50.80851766 7.87018877 50.80851810 7.87023463 50.80854232 7.87023405 50.80860921 7.87035684 50.80860938 7.87037437 50.80861864 7.87037414 50.80863513 7.87040440 50.80870055 7.87050188 50.80870067 7.87051410 50.80870204 7.87065600 50.80879195 7.87065383 50.80879333 7.87079574 50.80888324 7.87079357 50.80888461 7.87093547 50.80897452 7.87093330 50.80897589 7.87107520 50.80897727 7.87121711 50.80906718 7.87121494 50.80906855 7.87135684 50.80918889 7.87144931 50.80925112 7.87163631 50.80934103 7.87163415 50.80934240 7.87177605 50.80979744 7.87233284 50.80985369 7.87233149 50.80988735 7.87233068 50.80988780 7.87237728 50.80988872 7.87247258 50.81005941 7.87260375 50.81006922 7.87261128 50.81007207 7.87261985 50.81016257 7.87289181 50.81025248 7.87288964 50.81025385 7.87303155 50.81037418 7.87312402 50.81043641 7.87331103 50.81047119 7.87331020 50.81052632 7.87330887 50.81052769 7.87345078 50.81052802 7.87348493 50.81052937 7.87362493 50.81041619 7.87360065 50.81026218 7.87344695 50.81016688 7.87333839 50.81014894 7.87331795 50.80987281 7.87300339 50.80975233 7.87290409 50.80953200 7.87278336 50.80949998 7.87276581 50.80945705 7.87274229 50.80935069 7.87263400 50.80934443 7.87262762 50.80925987 7.87254152 50.80925960 7.87254124 50.80919396 7.87248931 50.80911632 7.87242787 50.80909785 7.87249162 50.80905645 7.87263455 50.80899099 7.87263613 50.80898962 7.87249423 50.80889971 7.87249639 50.80880980 7.87249856 50.80880843 7.87235665 50.80871851 7.87235882 50.80858339 7.87236207 50.80853869 7.87236315 50.80853767 7.87225712 50.80853732 7.87222125 50.80852220 7.87222161 50.80844741 7.87222341 50.80835750 7.87222558 50.80835613 7.87208368 50.80826622 7.87208584 50.80808640 7.87209017 50.80808503 7.87194827 50.80788532 7.87188960 50.80781255 7.87167097 50.80772264 7.87167314 50.80772127 7.87153124 50.80754401 7.87153551 50.80754145 7.87153557 50.80754141 7.87153202 50.80754007 7.87139367 50.80745016 7.87139584 50.80744879 7.87125394 50.80723087 7.87102412 50.80717356 7.87069286 50.80704168 7.87056894 50.80689728 7.86993221 50.80656832 7.86965990 50.80644054 7.86929125 50.80635063 7.86929342 50.80634925 7.86915153 50.80634787 7.86900964 50.80625796 7.86901181 50.80625659 7.86886991 50.80625521 7.86872802 50.80616530 7.86873019 50.80616255 7.86844640 50.80607264 7.86844858 50.80606851 7.86802290 50.80593702 7.86786183 50.80607259 7.86699009 50.80655636 7.86681262 50.80666087 7.86598929 50.80709821 7.86589276 50.80775845 7.86648387 50.80790203 7.86635315 50.80785401 7.86581195 50.80803320 7.86557822 50.80828166 7.86507294 50.80846714 7.86498431 50.80846575 7.86484241 50.80855567 7.86484023 50.80855428 7.86469833 50.80828455 7.86470487 50.80828317 7.86456297 50.80779557 7.86470161 50.80728559 7.86448029 50.80711434 7.86459130 50.80706373 7.86441235 50.80690701 7.86453881 50.80711434 7.86459130 50.80705979 7.86493914 50.80616352 7.86524138 50.80571549 7.86484974 50.80567715 7.86476807 50.80551986 7.86473584 50.80538214 7.86452741 50.80513493 7.86449736 50.80513631 7.86463925 50.80477667 7.86464797 50.80477529 7.86450608 50.80468538 7.86450826 50.80442070 7.86479353 50.80450280 7.86422884 50.80459271 7.86422666 50.80468262 7.86422448 50.80468123 7.86408259 50.80477114 7.86408041 50.80495097 7.86407605 50.80494958 7.86393416 50.80503949 7.86393198 50.80503811 7.86379009 50.80512802 7.86378791 50.80512664 7.86364602 50.80521655 7.86364384 50.80521517 7.86350195 50.80566472 7.86349104 50.80578033 7.86381214 50.80587707 7.86355782 50.80566472 7.8634910450.80871136 7.86723950 50.80790023 7.86706009 50.80786145 7.86699363 50.80785707 7.86698614 50.80771903 7.86692254 50.80731061 7.86648681 50.80709094 7.86654923 50.80736111 7.86730598 50.80662535 7.86754124 50.80667168 7.86851643 50.80692735 7.86848614 50.80728050 7.86851087 50.80742815 7.86824188 50.80755956 7.86807011 50.80756601 7.86806169 50.80754557 7.86879027 50.80783142 7.86875648 50.80810247 7.86904572 50.80820232 7.86886381 50.80816518 7.86808214 50.80827677 7.86774581 50.80826280 7.86745161 50.80862556 7.86747694 50.80871136 7.86723950135367.675207504459.19036983936542018-07-01T00:00:001.0000000050.80832021 7.74071806 50.80818049 7.74065736 50.80829883 7.74042451 50.80929595 7.74023704 50.80900490 7.74080957 50.80832021 7.740718062958.50871680276.96410036936552018-07-01T00:00:001.0000000050.80826152 7.71538682 50.80821410 7.71532904 50.80817851 7.71514464 50.80808071 7.71463798 50.80798094 7.71412109 50.80797781 7.71383731 50.80799347 7.71354470 50.80801341 7.71317210 50.80803849 7.71270336 50.80808657 7.71263561 50.80814353 7.71255535 50.80813883 7.71212968 50.80809015 7.71134248 50.80790627 7.71086795 50.80828802 7.71108757 50.80831901 7.71110539 50.80832986 7.71116640 50.80844514 7.71181451 50.80822917 7.71381239 50.80839430 7.71445668 50.80848069 7.71503785 50.80853287 7.71524142 50.80869556 7.71512594 50.80896561 7.71539866 50.80909170 7.71613441 50.80840991 7.71565300 50.80835619 7.71553014 50.80832555 7.71553098 50.80826628 7.71553261 50.80826478 7.71539601 50.80826472 7.71539072 50.80826152 7.7153868213304.72617802909.73899059936562018-07-01T00:00:001.0000000050.80970644 7.79154726 50.80948644 7.79138102 50.80956175 7.79092943 50.80966883 7.79063086 50.80963621 7.79026734 50.80968557 7.79016198 50.80960384 7.78990661 50.80960072 7.78987178 50.80959277 7.78987199 50.80954772 7.78973122 50.80953546 7.78969293 50.80950836 7.78963745 50.80950787 7.78959031 50.80948561 7.78959088 50.80941713 7.78945072 50.80941647 7.78944938 50.80936796 7.78935008 50.80934985 7.78926893 50.80934766 7.78919674 50.80938536 7.78912863 50.80942765 7.78911434 50.80949700 7.78912437 50.80959483 7.78930418 50.80968474 7.78930186 50.80968621 7.78944376 50.80977612 7.78944144 50.80977759 7.78958334 50.80990417 7.78973808 50.80995324 7.79028711 50.80984779 7.79134556 50.80980112 7.79130586 50.80974210 7.79144308 50.80970644 7.791547265450.39087969434.20491667936572018-07-01T00:00:001.0000000050.81002830 7.78498087 50.80983465 7.78543181 50.80993416 7.78590828 50.80978517 7.78598574 50.80964962 7.78592300 50.80936531 7.78607092 50.80944404 7.78564764 50.80934000 7.78539058 50.80928380 7.78533798 50.80929081 7.78517053 50.80931328 7.78463336 50.80939880 7.78484459 50.80940652 7.78486366 50.80960018 7.78476300 50.81002830 7.784980875084.66000220341.74261663936582018-07-01T00:00:001.0000000050.80553591 7.77095874 50.80558465 7.77064630 50.80610234 7.77045877 50.80656047 7.77058920 50.80669559 7.77062768 50.80714235 7.77119019 50.80743242 7.77109179 50.80760514 7.77103320 50.80797294 7.77113790 50.80823843 7.77170241 50.80851967 7.77195007 50.80865771 7.77207162 50.80873452 7.77223483 50.80905643 7.77234504 50.80914565 7.77214144 50.80909426 7.77208097 50.80901661 7.77192408 50.80870064 7.77128569 50.80848714 7.77103445 50.80840562 7.77025387 50.80871020 7.77040777 50.80882030 7.77099383 50.80901409 7.77122203 50.80909996 7.77139858 50.80928247 7.77177386 50.80932397 7.77199483 50.80937857 7.77205009 50.80949931 7.77232664 50.80943781 7.77274062 50.80981915 7.77289017 50.80986939 7.77254828 50.80993297 7.77260788 50.81005399 7.77318702 50.80987685 7.77325778 50.80978695 7.77326014 50.80971030 7.77342238 50.80925049 7.77355806 50.80916058 7.77356042 50.80868926 7.77344676 50.80811424 7.77295826 50.80807423 7.77287920 50.80765449 7.77254562 50.80768714 7.77229652 50.80743671 7.77204833 50.80693110 7.77185770 50.80689199 7.77163280 50.80684300 7.77156839 50.80670371 7.77087986 50.80629597 7.77083886 50.80624245 7.77084730 50.80553591 7.7709587450.80915013 7.77256713 50.80925924 7.77251562 50.80917909 7.77239339 50.80915013 7.7725671336078.499713401635.55795127936592018-07-01T00:00:001.0000000050.80957931 7.75788759 50.80962932 7.75836073 50.80953941 7.75836311 50.80954092 7.75850501 50.80963083 7.75850263 50.80962932 7.75836073 50.80988034 7.75862451 50.80981668 7.75906546 50.80990659 7.75906307 50.80990810 7.75920497 50.80990960 7.75934687 50.80993868 7.75938109 50.80994085 7.75944384 50.80996216 7.75957869 50.80998007 7.75966601 50.80992115 7.75982755 50.80982272 7.75963305 50.80972979 7.75935164 50.80967358 7.75929907 50.80954534 7.75873624 50.80945252 7.75864929 50.80945403 7.75879119 50.80918431 7.75879834 50.80909441 7.75880072 50.80900450 7.75880310 50.80891459 7.75880549 50.80891556 7.75889606 50.80885682 7.75894895 50.80882619 7.75894977 50.80882649 7.75897754 50.80873761 7.75907607 50.80872099 7.75909449 50.80864789 7.75909643 50.80855015 7.75928170 50.80853644 7.75925522 50.80855362 7.75924625 50.80851259 7.75914330 50.80849084 7.75917028 50.80836664 7.75895507 50.80844448 7.75861932 50.80855496 7.75881502 50.80864487 7.75881264 50.80864336 7.75867074 50.80864185 7.75852884 50.80873176 7.75852646 50.80873025 7.75838457 50.80882015 7.75838218 50.80881864 7.75824029 50.80944799 7.75822360 50.80957931 7.757887597544.65199011685.15717932936602018-07-01T00:00:001.0000000050.81108918 7.86118564 50.81108746 7.86172711 50.81109084 7.86187576 50.81095697 7.86208514 50.81095798 7.86218835 50.81093320 7.86222766 50.81086845 7.86222923 50.81077854 7.86223141 50.81068715 7.86252776 50.81065886 7.86255879 50.81039968 7.86245478 50.81048933 7.86215347 50.81035734 7.86205202 50.81034816 7.86198556 50.81032483 7.86181662 50.81023492 7.86181880 50.81023354 7.86167690 50.81014363 7.86167908 50.81014225 7.86153718 50.81005233 7.86153936 50.81005095 7.86139746 50.80990809 7.86134161 50.80979816 7.86110725 50.80975422 7.86108000 50.80928514 7.86078901 50.80875756 7.86097066 50.80892315 7.86219388 50.80854229 7.86203389 50.80821217 7.86047302 50.80857530 7.86009660 50.80934295 7.86020669 50.80964465 7.86047310 50.80968300 7.86055478 50.80986282 7.86055040 50.80986420 7.86069231 50.80995411 7.86069012 50.80995550 7.86083202 50.81007584 7.86092446 50.81008220 7.86094357 50.81013809 7.86111146 50.81025843 7.86120390 50.81032068 7.86139090 50.81041059 7.86138871 50.81041198 7.86153062 50.81050189 7.86152843 50.81050327 7.86167034 50.81071995 7.86133143 50.81020086 7.86034798 50.81007980 7.85965537 50.81053761 7.86018632 50.81060061 7.86025938 50.81071072 7.85988660 50.81108918 7.8611856424994.198464431383.22528439