936412018-07-01T00:00:001.0000000050.80929453 7.95785220 50.80924323 7.95779152 50.80929915 7.95722363 50.80930536 7.95716058 50.80956046 7.95742048 50.80971305 7.95760957 50.80991251 7.95785675 50.81010501 7.95797611 50.81018605 7.95827648 50.81055113 7.95896918 50.81059383 7.95938462 50.81018119 7.95926585 50.80983147 7.95885211 50.80975169 7.95869365 50.80941365 7.95829366 50.80929453 7.957852209514.64490905465.11086759936422018-07-01T00:00:001.0000000050.81050917 7.96976761 50.80988710 7.96913828 50.80981453 7.96916563 50.80934116 7.96934407 50.80939024 7.96898505 50.80939710 7.96893491 50.80970125 7.96885240 50.80997099 7.96884646 50.81004765 7.96887571 50.81003106 7.96893768 50.81012382 7.96897339 50.81021921 7.96907100 50.81028145 7.96920912 50.81035563 7.96937372 50.81073537 7.96977539 50.81050917 7.969767613257.25240864377.34865572936432018-07-01T00:00:001.0000000050.80809240 7.68437416 50.80728746 7.68419246 50.80732768 7.68359940 50.80755539 7.68361252 50.80755536 7.68360664 50.80759568 7.68361492 50.80803195 7.68370444 50.80809240 7.684374163790.92199371259.33273649936442018-07-01T00:00:001.0000000050.80888436 7.75596756 50.80888588 7.75610946 50.80816662 7.75612856 50.80807671 7.75613095 50.80807823 7.75627284 50.80789841 7.75627762 50.80789993 7.75641951 50.80745039 7.75643145 50.80745190 7.75657334 50.80736200 7.75657573 50.80736351 7.75671762 50.80727360 7.75672001 50.80727512 7.75686190 50.80718521 7.75686428 50.80708440 7.75707778 50.80661199 7.75738540 50.80647200 7.75745093 50.80647351 7.75759282 50.80638361 7.75759520 50.80638663 7.75787898 50.80629672 7.75788136 50.80629823 7.75802325 50.80629974 7.75816514 50.80620984 7.75816752 50.80616164 7.75845959 50.80574834 7.75937089 50.80568700 7.75974258 50.80580539 7.75964409 50.80589300 7.75935902 50.80595219 7.75930977 50.80595068 7.75916789 50.80604059 7.75916551 50.80603908 7.75902362 50.80612899 7.75902124 50.80612748 7.75887935 50.80621739 7.75887697 50.80639569 7.75873031 50.80639418 7.75858842 50.80648409 7.75858604 50.80648258 7.75844415 50.80648107 7.75830226 50.80657097 7.75829988 50.80656946 7.75815799 50.80665937 7.75815561 50.80665786 7.75801372 50.80683767 7.75800895 50.80683616 7.75786706 50.80692607 7.75786467 50.80701598 7.75786229 50.80701446 7.75772040 50.80710437 7.75771801 50.80719428 7.75771563 50.80719277 7.75757374 50.80737258 7.75756897 50.80755239 7.75756420 50.80755088 7.75742231 50.80800042 7.75741038 50.80800193 7.75755227 50.80809184 7.75754989 50.80864825 7.75758863 50.80842614 7.75778095 50.80825859 7.75830406 50.80795041 7.75807771 50.80791655 7.75798034 50.80755693 7.75798987 50.80746702 7.75799226 50.80746853 7.75813415 50.80719881 7.75814130 50.80720032 7.75828319 50.80702051 7.75828796 50.80702202 7.75842985 50.80684220 7.75843462 50.80677357 7.75888828 50.80666843 7.75900694 50.80666994 7.75914883 50.80658003 7.75915121 50.80649013 7.75915360 50.80649163 7.75929548 50.80640173 7.75929787 50.80622342 7.75944452 50.80622493 7.75958641 50.80613502 7.75958879 50.80604512 7.75959117 50.80604663 7.75973306 50.80595672 7.75973544 50.80595798 7.75985426 50.80595823 7.75987732 50.80586832 7.75987970 50.80586979 7.76001803 50.80586040 7.76002184 50.80577992 7.76002397 50.80569002 7.76002635 50.80565256 7.76018566 50.80564340 7.76019548 50.80560011 7.76002873 50.80538439 7.75994006 50.80538488 7.75993808 50.80565858 7.75883010 50.80584146 7.75844285 50.80594163 7.75831656 50.80594011 7.75817468 50.80593860 7.75803279 50.80602851 7.75803040 50.80602700 7.75788852 50.80602549 7.75774663 50.80611540 7.75774424 50.80611389 7.75760236 50.80611237 7.75746047 50.80620228 7.75745808 50.80626068 7.75726804 50.80637907 7.75716954 50.80637756 7.75702765 50.80646747 7.75702526 50.80655737 7.75702288 50.80662903 7.75685299 50.80691398 7.75672955 50.80691246 7.75658766 50.80700237 7.75658527 50.80726907 7.75629433 50.80726755 7.75615244 50.80735746 7.75615005 50.80744737 7.75614766 50.80750013 7.75602263 50.80789387 7.75585194 50.80807369 7.75584716 50.80813469 7.75570792 50.80816148 7.75564676 50.80819469 7.75571736 50.80825350 7.75584239 50.80856325 7.75591427 50.80888436 7.7559675627374.913538952159.64338193936452018-07-01T00:00:001.0000000050.80957659 7.86333308 50.80953086 7.86339722 50.80953224 7.86353913 50.80944233 7.86354131 50.80940371 7.86391663 50.80931298 7.86374959 50.80914470 7.86378070 50.80907855 7.86373808 50.80863152 7.86345010 50.80769495 7.86314599 50.80757483 7.86306725 50.80733083 7.86290729 50.80745601 7.86273792 50.80753609 7.86258088 50.80777933 7.86225188 50.80765042 7.86190906 50.80730667 7.86168358 50.80715162 7.86114236 50.80614399 7.86132930 50.80604862 7.86093245 50.80646737 7.86036606 50.80697635 7.86043545 50.80707560 7.86061821 50.80725542 7.86061384 50.80725681 7.86075573 50.80748557 7.86081587 50.80789025 7.86153454 50.80830584 7.86193138 50.80919470 7.86309573 50.80935988 7.86278359 50.80961444 7.86274511 50.80971030 7.86275489 50.80974947 7.86275888 50.80998271 7.86272355 50.80966025 7.86317591 50.80957852 7.86333036 50.80957659 7.8633330829123.688872461223.78552843936462018-07-01T00:00:001.0000000050.80344077 7.77697433 50.80369526 7.77685529 50.80388543 7.77661564 50.80416436 7.77626413 50.80433850 7.77589562 50.80441199 7.77633915 50.80436677 7.77646309 50.80414365 7.77707462 50.80384468 7.77745136 50.80369136 7.77777579 50.80354108 7.77796515 50.80349510 7.77829787 50.80317732 7.77847801 50.80306562 7.77877502 50.80301055 7.77883050 50.80297685 7.77919782 50.80243692 7.77951651 50.80234295 7.78033803 50.80243084 7.78098365 50.80231503 7.78111929 50.80233039 7.78140605 50.80233961 7.78157821 50.80234684 7.78171316 50.80242448 7.78159095 50.80247558 7.78151051 50.80249452 7.78127866 50.80251661 7.78100817 50.80267318 7.78096806 50.80267170 7.78082618 50.80276160 7.78082384 50.80276012 7.78068196 50.80285003 7.78067962 50.80284855 7.78053774 50.80293845 7.78053540 50.80293400 7.78010976 50.80302391 7.78010742 50.80302094 7.77982366 50.80311085 7.77982132 50.80310937 7.77967944 50.80319927 7.77967710 50.80319779 7.77953522 50.80328770 7.77953287 50.80328621 7.77939099 50.80337612 7.77938865 50.80355594 7.77938396 50.80355445 7.77924208 50.80382417 7.77923505 50.80382382 7.77920095 50.80382269 7.77909317 50.80391260 7.77909083 50.80391111 7.77894895 50.80400102 7.77894660 50.80409093 7.77894426 50.80412926 7.77886315 50.80457255 7.77858604 50.80499149 7.77906271 50.80505934 7.77886746 50.80529798 7.77900746 50.80538768 7.77942660 50.80576776 7.77951841 50.80577428 7.77952810 50.80580808 7.77975105 50.80581105 7.78003483 50.80607524 7.77992511 50.80622447 7.78008200 50.80626207 7.78016501 50.80628952 7.78016430 50.80631389 7.78021021 50.80635440 7.78039476 50.80635494 7.78044645 50.80636569 7.78044617 50.80642765 7.78072841 50.80644883 7.78082493 50.80645078 7.78101167 50.80646164 7.78102308 50.80645979 7.78109900 50.80643749 7.78150422 50.80629013 7.78159364 50.80616892 7.78198915 50.80600866 7.78215984 50.80595437 7.78180519 50.80598415 7.78157808 50.80594601 7.78135861 50.80585368 7.78082735 50.80562276 7.78114354 50.80571155 7.78172363 50.80562784 7.78169628 50.80542907 7.78163132 50.80530825 7.78191749 50.80501746 7.78127572 50.80472630 7.78160428 50.80465882 7.78211885 50.80479347 7.78241610 50.80500069 7.78263400 50.80497415 7.78283625 50.80495832 7.78295692 50.80514058 7.78314858 50.80521578 7.78331461 50.80562370 7.78360242 50.80611746 7.78378874 50.80613022 7.78379356 50.80617491 7.78405072 50.80627660 7.78463606 50.80666925 7.78469618 50.80699260 7.78474569 50.80703020 7.78482871 50.80716759 7.78486278 50.80739907 7.78492018 50.80746602 7.78566899 50.80744174 7.78602445 50.80745492 7.78617123 50.80749608 7.78662978 50.80749894 7.78666166 50.80750974 7.78666138 50.80758885 7.78665933 50.80759082 7.78684896 50.80759770 7.78751069 50.80750779 7.78751302 50.80751074 7.78779681 50.80751221 7.78793870 50.80751516 7.78822249 50.80758922 7.78923974 50.80738104 7.78963391 50.80741008 7.78891671 50.80714684 7.78845018 50.80702045 7.78858540 50.80705526 7.78915236 50.80682950 7.78946964 50.80688210 7.79032665 50.80682240 7.79079515 50.80687619 7.79085169 50.80709801 7.79135575 50.80718792 7.79135343 50.80718939 7.79149533 50.80727929 7.79149301 50.80736920 7.79149069 50.80737067 7.79163258 50.80746058 7.79163026 50.80746205 7.79177215 50.80755196 7.79176984 50.80755343 7.79191173 50.80764334 7.79190941 50.80764627 7.79219320 50.80773618 7.79219088 50.80774353 7.79290035 50.80792334 7.79289572 50.80792481 7.79303761 50.80810463 7.79303298 50.80810609 7.79317488 50.80819600 7.79317256 50.80819747 7.79331445 50.80828738 7.79331214 50.80828885 7.79345403 50.80837875 7.79345172 50.80838022 7.79359361 50.80863191 7.79370024 50.80923637 7.79476403 50.80938045 7.79532793 50.80912637 7.79550468 50.80930415 7.79620050 50.80888730 7.79705008 50.80795291 7.79688156 50.80787301 7.79672920 50.80755592 7.79666915 50.80747439 7.79653463 50.80746791 7.79652394 50.80719336 7.79639461 50.80667740 7.79612401 50.80702689 7.79687859 50.80774847 7.79789988 50.80766388 7.79808570 50.80757195 7.79822445 50.80740876 7.79851167 50.80690088 7.79855657 50.80667439 7.79839495 50.80663039 7.79832234 50.80631114 7.79839804 50.80668994 7.79938431 50.80656478 7.79996425 50.80669848 7.80080879 50.80695731 7.80077777 50.80716374 7.80122850 50.80692120 7.80158177 50.80707116 7.80207621 50.80709157 7.80213323 50.80725634 7.80259387 50.80711593 7.80291445 50.80697182 7.80255696 50.80643803 7.80123279 50.80629204 7.80113156 50.80614831 7.80103189 50.80618044 7.80082946 50.80627637 7.80022514 50.80601358 7.79935896 50.80558133 7.79822979 50.80537167 7.79835464 50.80533118 7.79859268 50.80502428 7.79942008 50.80494427 7.79902519 50.80498459 7.79843553 50.80495329 7.79808499 50.80513527 7.79771414 50.80518455 7.79764982 50.80518162 7.79736604 50.80527153 7.79736373 50.80526129 7.79637052 50.80535119 7.79636821 50.80534827 7.79608444 50.80534534 7.79580066 50.80543524 7.79579835 50.80542938 7.79523080 50.80542499 7.79480514 50.80551490 7.79480282 50.80551343 7.79466093 50.80560334 7.79465862 50.80560187 7.79451673 50.80578169 7.79451210 50.80578315 7.79465399 50.80659233 7.79463317 50.80659379 7.79477506 50.80677361 7.79477043 50.80686352 7.79476812 50.80686498 7.79491001 50.80713471 7.79490307 50.80720086 7.79490137 50.80722462 7.79490076 50.80722474 7.79491233 50.80722608 7.79504265 50.80740590 7.79503803 50.80749366 7.79503577 50.80749581 7.79503571 50.80749582 7.79503676 50.80749727 7.79517761 50.80767709 7.79517298 50.80776700 7.79517067 50.80776846 7.79531256 50.80785837 7.79531025 50.80794828 7.79530794 50.80794804 7.79528545 50.80794681 7.79516604 50.80785690 7.79516835 50.80778646 7.79517017 50.80776700 7.79517067 50.80776690 7.79516119 50.80776553 7.79502877 50.80758571 7.79503340 50.80749581 7.79503571 50.80749434 7.79489382 50.80731452 7.79489845 50.80722462 7.79490076 50.80722315 7.79475887 50.80704333 7.79476349 50.80695343 7.79476581 50.80695196 7.79462391 50.80677214 7.79462854 50.80661525 7.79463258 50.80659233 7.79463317 50.80659221 7.79462200 50.80659086 7.79449128 50.80598934 7.79450676 50.80596150 7.79450748 50.80578169 7.79451210 50.80578138 7.79448265 50.80578022 7.79437022 50.80569031 7.79437253 50.80560041 7.79437484 50.80559894 7.79423296 50.80550903 7.79423527 50.80548554 7.79196507 50.80548260 7.79168129 50.80539270 7.79168361 50.80538854 7.79128230 50.80542443 7.79127419 50.80542156 7.79125709 50.80538609 7.79104601 50.80535033 7.79083315 50.80534881 7.79082411 50.80533560 7.79056487 50.80528909 7.79036388 50.80528052 7.79032686 50.80523189 7.78970081 50.80521918 7.78953722 50.80519066 7.78954493 50.80518493 7.78899240 50.80515608 7.78841193 50.80529224 7.78829704 50.80541165 7.78819630 50.80541235 7.78812948 50.80541296 7.78807151 50.80541656 7.78800187 50.80539435 7.78793376 50.80531447 7.78780858 50.80534853 7.78742699 50.80525862 7.78742932 50.80516871 7.78743165 50.80516724 7.78728976 50.80507733 7.78729209 50.80507585 7.78715020 50.80498595 7.78715253 50.80498714 7.78726745 50.80489707 7.78703760 50.80481764 7.78676802 50.80471645 7.78642900 50.80470737 7.78630820 50.80470589 7.78616632 50.80464494 7.78616790 50.80461483 7.78605731 50.80461451 7.78602676 50.80460657 7.78602697 50.80460342 7.78601541 50.80455924 7.78588627 50.80452198 7.78577734 50.80451382 7.78575348 50.80445620 7.78560510 50.80443934 7.78556168 50.80442960 7.78554200 50.80442879 7.78546389 50.80439266 7.78546482 50.80438887 7.78546492 50.80433832 7.78541312 50.80433740 7.78532433 50.80433592 7.78518245 50.80424601 7.78518478 50.80424454 7.78504290 50.80415463 7.78504523 50.80415315 7.78490335 50.80406324 7.78490568 50.80406177 7.78476380 50.80397186 7.78476613 50.80397038 7.78462425 50.80388047 7.78462658 50.80387899 7.78448470 50.80378909 7.78448703 50.80369918 7.78448936 50.80369770 7.78434748 50.80360779 7.78434981 50.80360631 7.78420793 50.80351641 7.78421027 50.80351493 7.78406839 50.80342502 7.78407072 50.80334223 7.78407287 50.80333506 7.78406806 50.80333363 7.78393117 50.80324372 7.78393351 50.80312332 7.78384128 50.80306095 7.78365441 50.80297104 7.78365675 50.80288113 7.78365908 50.80287966 7.78351720 50.80278975 7.78351954 50.80278827 7.78337766 50.80278679 7.78323578 50.80265496 7.78323921 50.80269778 7.78317749 50.80275473 7.78313685 50.80278562 7.78312388 50.80281275 7.78311249 50.80283485 7.78309261 50.80285142 7.78307771 50.80287469 7.78304084 50.80292273 7.78296473 50.80301265 7.78290379 50.80302248 7.78289935 50.80299363 7.78299314 50.80287522 7.78309157 50.80287670 7.78323345 50.80296660 7.78323111 50.80339380 7.78322001 50.80341614 7.78321943 50.80349602 7.78313891 50.80340275 7.78310678 50.80314145 7.78301674 50.80351171 7.78280685 50.80362043 7.78227474 50.80367550 7.78221925 50.80367106 7.78179361 50.80366809 7.78150985 50.80375800 7.78150751 50.80375652 7.78136562 50.80375504 7.78122374 50.80384494 7.78122140 50.80402328 7.78107484 50.80402179 7.78093296 50.80411170 7.78093062 50.80419869 7.78092836 50.80420161 7.78092828 50.80420158 7.78092540 50.80420013 7.78078640 50.80429004 7.78078406 50.80433346 7.78078293 50.80437994 7.78078172 50.80446985 7.78077938 50.80473957 7.78077236 50.80482948 7.78077002 50.80483096 7.78091190 50.80510069 7.78090488 50.80519059 7.78090254 50.80519208 7.78104443 50.80540454 7.78103890 50.80546180 7.78103741 50.80546032 7.78089552 50.80537041 7.78089786 50.80535676 7.78089822 50.80519059 7.78090254 50.80518999 7.78084449 50.80518911 7.78076065 50.80500930 7.78076533 50.80495057 7.78076686 50.80491939 7.78076767 50.80491921 7.78075106 50.80491791 7.78062579 50.80464818 7.78063281 50.80461777 7.78063762 50.80440673 7.78067100 50.80423013 7.78069894 50.80415103 7.78071145 50.80413856 7.78071904 50.80404830 7.78077401 50.80388454 7.78087375 50.80379765 7.78071981 50.80370495 7.78073401 50.80350058 7.78071342 50.80337913 7.78070119 50.80331302 7.78079155 50.80267731 7.78166049 50.80249409 7.78200743 50.80234452 7.78205451 50.80214559 7.78211711 50.80214707 7.78225899 50.80211273 7.78248565 50.80199844 7.78246678 50.80195320 7.78245930 50.80195551 7.78264586 50.80195735 7.78284418 50.80195768 7.78288025 50.80194882 7.78293625 50.80195311 7.78306259 50.80196140 7.78310764 50.80198908 7.78314850 50.80202237 7.78315885 50.80205113 7.78316195 50.80209557 7.78316674 50.80225115 7.78318413 50.80244804 7.78322968 50.80247989 7.78324375 50.80254661 7.78327324 50.80255936 7.78331449 50.80255037 7.78333232 50.80253803 7.78335634 50.80251522 7.78336758 50.80246382 7.78337204 50.80235532 7.78338890 50.80215891 7.78339401 50.80210797 7.78351462 50.80203756 7.78356277 50.80203401 7.78356586 50.80192259 7.78348079 50.80191362 7.78343287 50.80187709 7.78344605 50.80187609 7.78344528 50.80179484 7.78297772 50.80178003 7.78155896 50.80169012 7.78156130 50.80168716 7.78127754 50.80167975 7.78056817 50.80167826 7.78042629 50.80176817 7.78042395 50.80176520 7.78014020 50.80176372 7.77999832 50.80169841 7.78000002 50.80167381 7.78000066 50.80167507 7.78012105 50.80167678 7.78028441 50.80167826 7.78042629 50.80165588 7.78044459 50.80154451 7.78053565 50.80140854 7.78043331 50.80140706 7.78029144 50.80140409 7.78000769 50.80131418 7.78001003 50.80130528 7.77915878 50.80139518 7.77915644 50.80139073 7.77873082 50.80138924 7.77858894 50.80147915 7.77858660 50.80147767 7.77844472 50.80147634 7.77831862 50.80147618 7.77830285 50.80148196 7.77830270 50.80156609 7.77830050 50.80162381 7.77810941 50.80165154 7.77787253 50.80169086 7.77765337 50.80178460 7.77737763 50.80178543 7.77735793 50.80183620 7.77735200 50.80184811 7.77623198 50.80183854 7.77610595 50.80188704 7.77496240 50.80210089 7.77536024 50.80219871 7.77695119 50.80187662 7.77821618 50.80183730 7.77843534 50.80174739 7.77843769 50.80174887 7.77857956 50.80169631 7.77862277 50.80157054 7.77872613 50.80157351 7.77900988 50.80157648 7.77929363 50.80148658 7.77929597 50.80149548 7.78014722 50.80158539 7.78014488 50.80157797 7.77943550 50.80157648 7.77929363 50.80166639 7.77929129 50.80166342 7.77900754 50.80166194 7.77886566 50.80175184 7.77886332 50.80175036 7.77872144 50.80175005 7.77869174 50.80174887 7.77857956 50.80183878 7.77857722 50.80183730 7.77843534 50.80192720 7.77843300 50.80192572 7.77829112 50.80201562 7.77828878 50.80210553 7.77828643 50.80210405 7.77814456 50.80228386 7.77813987 50.80231530 7.77768613 50.80245773 7.77756767 50.80260315 7.77714145 50.80304140 7.77621405 50.80357183 7.77605758 50.80369994 7.77553922 50.80418184 7.77541394 50.80400349 7.77589856 50.80413355 7.77605163 50.80361761 7.77668588 50.80352770 7.77668822 50.80347539 7.77686037 50.80344077 7.77697433 50.80335368 7.77701821 50.80330325 7.77704362 50.80273043 7.77784438 50.80264052 7.77784673 50.80264201 7.77798861 50.80264255 7.77804030 50.80264349 7.77813049 50.80258921 7.77813190 50.80255358 7.77813283 50.80255447 7.77821706 50.80255507 7.77827471 50.80253069 7.77827535 50.80246516 7.77827705 50.80238707 7.77853099 50.80237751 7.77856207 50.80219990 7.77870972 50.80220044 7.77876180 50.80220138 7.77885160 50.80211201 7.77885393 50.80211147 7.77885394 50.80199306 7.77895238 50.80196323 7.77904938 50.80193463 7.77914238 50.80189346 7.77914345 50.80184472 7.77914472 50.80184582 7.77924994 50.80184621 7.77928660 50.80184769 7.77942848 50.80178863 7.77943002 50.80175778 7.77943082 50.80175943 7.77958821 50.80176075 7.77971457 50.80176224 7.77985645 50.80185214 7.77985410 50.80184918 7.77957035 50.80184769 7.77942848 50.80193760 7.77942613 50.80193611 7.77928426 50.80193463 7.77914238 50.80202454 7.77914004 50.80209413 7.77908317 50.80214366 7.77904269 50.80229278 7.77899113 50.80229129 7.77884925 50.80238120 7.77884691 50.80255656 7.77841659 50.80255507 7.77827471 50.80264498 7.77827237 50.80264349 7.77813049 50.80273340 7.77812814 50.80273191 7.77798626 50.80282182 7.77798392 50.80291173 7.77798157 50.80291024 7.77783969 50.80300015 7.77783735 50.80299866 7.77769547 50.80308857 7.77769312 50.80308708 7.77755124 50.80317699 7.77754890 50.80317550 7.77740702 50.80326541 7.77740467 50.80326393 7.77726279 50.80335383 7.77726044 50.80335235 7.77711856 50.80344225 7.77711621 50.80344077 7.7769743350.80380474 7.78303637 50.80377577 7.78321009 50.80388489 7.78315861 50.80380474 7.7830363750.80662454 7.79775478 50.80651542 7.79780623 50.80659555 7.79792850 50.80662454 7.7977547850.80824699 7.79512727 50.80821800 7.79530100 50.80832712 7.79524954 50.80824699 7.7951272750.80469938 7.78258736 50.80468155 7.78269429 50.80467041 7.78276108 50.80470158 7.78274638 50.80477952 7.78270960 50.80469938 7.7825873650.80702573 7.79306078 50.80693582 7.79306310 50.80693729 7.79320499 50.80702720 7.79320268 50.80702573 7.7930607850.80671591 7.79789436 50.80671737 7.79803625 50.80680728 7.79803395 50.80680582 7.79789206 50.80671591 7.7978943650.80570241 7.79799134 50.80581829 7.79805933 50.80586512 7.79823997 50.80590820 7.79805702 50.80581829 7.79805933 50.80581683 7.79791744 50.80570241 7.7979913450.80687394 7.80097021 50.80684086 7.80129747 50.80695422 7.80121750 50.80687394 7.8009702150.80725511 7.79301232 50.80720701 7.79319804 50.80741075 7.79313596 50.80725511 7.7930123250.80621828 7.79758336 50.80617500 7.79776632 50.80626491 7.79776401 50.80637474 7.79769286 50.80621828 7.7975833650.80829448 7.79553715 50.80833077 7.79551363 50.80817430 7.79540414 50.80816508 7.79544313 50.80813102 7.79558710 50.80822093 7.79558479 50.80829448 7.7955371550.80552097 7.78671290 50.80543106 7.78671523 50.80543401 7.78699900 50.80552392 7.78699667 50.80552097 7.7867129050.80560665 7.79742609 50.80572253 7.79749408 50.80572400 7.79763597 50.80581390 7.79763366 50.80590381 7.79763135 50.80590235 7.79748946 50.80581244 7.79749177 50.80572253 7.79749408 50.80572107 7.79735219 50.80560665 7.7974260950.80844393 7.79564573 50.80840508 7.79585636 50.80840368 7.79586396 50.80861772 7.79575353 50.80849499 7.79536886 50.80848378 7.79542965 50.80844393 7.7956457350.80585082 7.78746596 50.80561973 7.78756190 50.80562268 7.78784567 50.80580249 7.78784102 50.80580102 7.78769913 50.80589092 7.78769680 50.80585082 7.7874659650.80673691 7.78831179 50.80640662 7.78820349 50.80634783 7.78839462 50.80643774 7.78839229 50.80643922 7.78853418 50.80661378 7.78866550 50.80673691 7.7883117950.80600798 7.78709090 50.80624171 7.78683616 50.80624023 7.78669427 50.80623875 7.78655238 50.80614885 7.78655471 50.80605890 7.78674498 50.80595645 7.78677519 50.80570226 7.78685013 50.80570373 7.78699202 50.80597168 7.78698508 50.80597346 7.78698503 50.80597357 7.78699586 50.80597493 7.78712692 50.80600798 7.7870909050.80606779 7.78740837 50.80606998 7.78761916 50.80607074 7.78769215 50.80643037 7.78768284 50.80642742 7.78739906 50.80633751 7.78740139 50.80633604 7.78725950 50.80624613 7.78726183 50.80608557 7.78726598 50.80606632 7.78726648 50.80606779 7.78740837457260.6001156412510.45781112936472018-07-01T00:00:001.0000000050.80897721 7.75566986 50.80798075 7.75556576 50.80802155 7.75548845 50.80821173 7.75534839 50.80810118 7.75520316 50.80811444 7.75487292 50.80866851 7.75492846 50.80883082 7.75547748 50.80897721 7.755669863782.08636859306.41988307936482018-07-01T00:00:001.0000000050.80715269 7.67617571 50.80687590 7.67604258 50.80687679 7.67547663 50.80675401 7.67566583 50.80660699 7.67669760 50.80660869 7.67562614 50.80656018 7.67555516 50.80634356 7.67611986 50.80626034 7.67731613 50.80581350 7.67748579 50.80549229 7.67822694 50.80489532 7.67884448 50.80481032 7.67891814 50.80466526 7.67865236 50.80454988 7.67867419 50.80457261 7.67854777 50.80441205 7.67848449 50.80455640 7.67828828 50.80429666 7.67781246 50.80378647 7.67733540 50.80355724 7.67685139 50.80356948 7.67662112 50.80321011 7.67638721 50.80314866 7.67607738 50.80305876 7.67607992 50.80305715 7.67593805 50.80296725 7.67594059 50.80296563 7.67579872 50.80287573 7.67580126 50.80287412 7.67565939 50.80257288 7.67556881 50.80302509 7.67686088 50.80292771 7.67732581 50.80289041 7.67750387 50.80303882 7.67813555 50.80313018 7.67856427 50.80328358 7.67921730 50.80284183 7.67960215 50.80260040 7.67943073 50.80177933 7.67830968 50.80169403 7.67860853 50.80152190 7.67832581 50.80149765 7.67861033 50.80152392 7.67933052 50.80099931 7.67931261 50.80063652 7.67962869 50.80044748 7.67962224 50.80040184 7.67970280 50.80052261 7.67979502 50.80055622 7.67989605 50.80047883 7.67995848 50.80052281 7.68000578 50.80063683 7.68057717 50.80083819 7.68056795 50.80110585 7.68100785 50.80113596 7.68144088 50.80111239 7.68145982 50.80112925 7.68151299 50.80114056 7.68154870 50.80115697 7.68160047 50.80122054 7.68178204 50.80127017 7.68173590 50.80131518 7.68182143 50.80148795 7.68203193 50.80163938 7.68221643 50.80085308 7.68242980 50.80047333 7.68160869 50.80032099 7.68142312 50.79991291 7.68064689 50.79989385 7.68049056 50.79986883 7.68028546 50.79977893 7.68028799 50.79977732 7.68014613 50.79956542 7.67998441 50.79962023 7.67948868 50.79967939 7.67943934 50.79967778 7.67929748 50.79967618 7.67915561 50.79976608 7.67915308 50.79976448 7.67901122 50.79985438 7.67900868 50.79985277 7.67886682 50.79994268 7.67886428 50.79994107 7.67872242 50.80003097 7.67871988 50.80002937 7.67857801 50.80011927 7.67857548 50.80020918 7.67857294 50.80020757 7.67843108 50.80029747 7.67842854 50.80029595 7.67829424 50.80030337 7.67828646 50.80038577 7.67828414 50.80047567 7.67828160 50.80047407 7.67813974 50.80056397 7.67813720 50.80065387 7.67813466 50.80065227 7.67799280 50.80074217 7.67799026 50.80083208 7.67798772 50.80083047 7.67784585 50.80092037 7.67784332 50.80109857 7.67769637 50.80109696 7.67755451 50.80118687 7.67755197 50.80118526 7.67741010 50.80127516 7.67740756 50.80136507 7.67740502 50.80136346 7.67726315 50.80145336 7.67726061 50.80156419 7.67705016 50.80167886 7.67761430 50.80195836 7.67787971 50.80221319 7.67832987 50.80258946 7.67882331 50.80286302 7.67894116 50.80277741 7.67870885 50.80260845 7.67825039 50.80207277 7.67754802 50.80186041 7.67717290 50.80175977 7.67704089 50.80188159 7.67668141 50.80198474 7.67653603 50.80198366 7.67644082 50.80200463 7.67639355 50.80207304 7.67639162 50.80207143 7.67624975 50.80207135 7.67624317 50.80208529 7.67621175 50.80211634 7.67610656 50.80215972 7.67610533 50.80220273 7.67581391 50.80220654 7.67580102 50.80220876 7.67577309 50.80228368 7.67526543 50.80241822 7.67514114 50.80250806 7.67510206 50.80250757 7.67505860 50.80254824 7.67502103 50.80277771 7.67508929 50.80277777 7.67509444 50.80279350 7.67509399 50.80286795 7.67511614 50.80304843 7.67516983 50.80304910 7.67522868 50.80313900 7.67522614 50.80321471 7.67522400 50.80331942 7.67527538 50.80332042 7.67536293 50.80348770 7.67535820 50.80350033 7.67536723 50.80350184 7.67549972 50.80372192 7.67552557 50.80376959 7.67555963 50.80388714 7.67573663 50.80399424 7.67576794 50.80410441 7.67587410 50.80413055 7.67588376 50.80413600 7.67590755 50.80419078 7.67590601 50.80422606 7.67591904 50.80440668 7.67598576 50.80440732 7.67604181 50.80459156 7.67603660 50.80476159 7.67607565 50.80489888 7.67602791 50.80494674 7.67602656 50.80506269 7.67609425 50.80494835 7.67616844 50.80494996 7.67631032 50.80486006 7.67631286 50.80452793 7.67704198 50.80459892 7.67771647 50.80476902 7.67808035 50.80490959 7.67722483 50.80515860 7.67667448 50.80527194 7.67598452 50.80543281 7.67587530 50.80550836 7.67587472 50.80574321 7.67569366 50.80589860 7.67557387 50.80591026 7.67556488 50.80593048 7.67553993 50.80613853 7.67528323 50.80619655 7.67521164 50.80625626 7.67513797 50.80628524 7.67510220 50.80637398 7.67499271 50.80639211 7.67497034 50.80664233 7.67486993 50.80664364 7.67498508 50.80689002 7.67503452 50.80693439 7.67505701 50.80711996 7.67523389 50.80706982 7.67547891 50.80704376 7.67560626 50.80699829 7.67582848 50.80727907 7.67599842 50.80755258 7.67616395 50.80792450 7.67623441 50.80822611 7.67629156 50.80788553 7.67658080 50.80760366 7.67644961 50.80715269 7.6761757150.80254801 7.67718203 50.80244552 7.67751643 50.80259048 7.67762502 50.80269547 7.67728250 50.80254801 7.6771820350.80436393 7.67743122 50.80433512 7.67760501 50.80444418 7.67755328 50.80436393 7.67743122121422.579084164645.80116140936492018-07-01T00:00:001.0000000050.81021200 7.92354533 50.81001033 7.92342549 50.81007056 7.92281200 50.81028608 7.92275659 50.81076804 7.92332629 50.81021200 7.923545332817.65015638222.68779412936502018-07-01T00:00:001.0000000050.81115200 7.95086213 50.81101465 7.95072118 50.81102147 7.95029770 50.81077604 7.94959018 50.81068439 7.94919556 50.81064681 7.94903377 50.81055644 7.94860444 50.81050916 7.94853730 50.81060379 7.94804116 50.81109097 7.94907440 50.81112482 7.95006592 50.81115200 7.950862135443.79693905439.00566691