936312018-07-01T00:00:001.0000000050.80934492 7.88213735 50.80926230 7.88213932 50.80926254 7.88216379 50.80910919 7.88216200 50.80908962 7.88158465 50.80907817 7.88107537 50.80932579 7.88100232 50.80934129 7.88099775 50.80934133 7.88100195 50.80934949 7.88185337 50.80935178 7.88209200 50.80934492 7.882137352235.47537894214.77973966936322018-07-01T00:00:001.0000000050.80670200 7.74987580 50.80649130 7.75006457 50.80636079 7.75021396 50.80615954 7.75040028 50.80611656 7.75046005 50.80608382 7.75052720 50.80603405 7.75063242 50.80595190 7.75078681 50.80594794 7.75079424 50.80587133 7.75093821 50.80586286 7.75093844 50.80582404 7.75101764 50.80548374 7.75151299 50.80530478 7.75172673 50.80486945 7.75201470 50.80443650 7.75211186 50.80443802 7.75225374 50.80380867 7.75227051 50.80380715 7.75212862 50.80344753 7.75213821 50.80344904 7.75228008 50.80335914 7.75228248 50.80336065 7.75242436 50.80327075 7.75242675 50.80327226 7.75256863 50.80318236 7.75257103 50.80318388 7.75271291 50.80309397 7.75271530 50.80300406 7.75271769 50.80295467 7.75292149 50.80286062 7.75370995 50.80257975 7.75449256 50.80244001 7.75358754 50.80256211 7.75343905 50.80255908 7.75315529 50.80255324 7.75260909 50.80256157 7.75258756 50.80264292 7.75258539 50.80264140 7.75244351 50.80273131 7.75244112 50.80282121 7.75243873 50.80281970 7.75229685 50.80290960 7.75229445 50.80290824 7.75216673 50.80290939 7.75216546 50.80291636 7.75215236 50.80299799 7.75215018 50.80299647 7.75200830 50.80308638 7.75200591 50.80308486 7.75186403 50.80317477 7.75186163 50.80317325 7.75171975 50.80326316 7.75171736 50.80326164 7.75157548 50.80335155 7.75157308 50.80362127 7.75156590 50.80361991 7.75143906 50.80369308 7.75142745 50.80371921 7.75142136 50.80415919 7.75140964 50.80424909 7.75140724 50.80424758 7.75126536 50.80442739 7.75126056 50.80451730 7.75125817 50.80451578 7.75111628 50.80460568 7.75111389 50.80469559 7.75111149 50.80469407 7.75096961 50.80478398 7.75096721 50.80478246 7.75082533 50.80487237 7.75082293 50.80494064 7.75060074 50.80513905 7.75053197 50.80513753 7.75039008 50.80522743 7.75038768 50.80522591 7.75024580 50.80531582 7.75024340 50.80531430 7.75010151 50.80540421 7.75009912 50.80540269 7.74995723 50.80549259 7.74995483 50.80549107 7.74981295 50.80558098 7.74981055 50.80557946 7.74966866 50.80566936 7.74966626 50.80575927 7.74966386 50.80575775 7.74952197 50.80584766 7.74951957 50.80584614 7.74937769 50.80593604 7.74937529 50.80593466 7.74924669 50.80594762 7.74923305 50.80602443 7.74923100 50.80602363 7.74915700 50.80609703 7.74908713 50.80611281 7.74908671 50.80620272 7.74908431 50.80620168 7.74898750 50.80624192 7.74894920 50.80625653 7.74894094 50.80638101 7.74893762 50.80665073 7.74893041 50.80664961 7.74882598 50.80678797 7.74880469 50.80682426 7.74878385 50.80718865 7.74877411 50.80727855 7.74877171 50.80754827 7.74876451 50.80754980 7.74890640 50.80770925 7.74890214 50.80772961 7.74890159 50.80781887 7.74889921 50.80781952 7.74889960 50.80782017 7.74896024 50.80782104 7.74904109 50.80788114 7.74903948 50.80791094 7.74903868 50.80804171 7.74919251 50.80796558 7.74940121 50.80789325 7.74942259 50.80756155 7.74952064 50.80755706 7.74947493 50.80745214 7.74950328 50.80709878 7.74963562 50.80677884 7.74980696 50.80671841 7.74986110 50.80671262 7.74986281 50.80670200 7.7498758045402.832976741846.81308769936332018-07-01T00:00:001.0000000050.80742808 7.68720417 50.80709163 7.68745255 50.80712278 7.68795301 50.80700867 7.68768288 50.80691735 7.68696525 50.80686831 7.68690093 50.80690239 7.68608263 50.80691247 7.68584047 50.80703517 7.68592996 50.80715206 7.68601521 50.80727775 7.68610688 50.80704105 7.68628153 50.80695944 7.68634174 50.80742808 7.687204173686.49253809397.07232698936342018-07-01T00:00:001.0000000050.80966989 7.91378742 50.80951050 7.91357696 50.80952195 7.91330142 50.80907931 7.91305637 50.80886059 7.91400800 50.80843470 7.91388648 50.80812133 7.91367558 50.80816804 7.91282983 50.80834190 7.91260836 50.80878445 7.91204459 50.80903928 7.91200623 50.80914605 7.91229816 50.80919456 7.91253957 50.80923333 7.91273247 50.80958088 7.91296766 50.80978019 7.91351249 50.80966989 7.9137874213632.27805360593.62689011936352018-07-01T00:00:001.0000000050.80802947 7.92456587 50.80786160 7.92446840 50.80791880 7.92413430 50.80812738 7.92332019 50.80834611 7.92283295 50.80840687 7.92266972 50.80855522 7.92227122 50.80883001 7.92221084 50.80888170 7.92221977 50.80910024 7.92225756 50.80939332 7.92219316 50.80995121 7.92243121 50.80987330 7.92265588 50.80968470 7.92278636 50.80942767 7.92309194 50.80910247 7.92324676 50.80861492 7.92380450 50.80802947 7.9245658715931.72956892618.23528702936362018-07-01T00:00:001.0000000050.80942435 7.94071025 50.80936702 7.94100708 50.80958170 7.94160975 50.80961475 7.94231480 50.80950960 7.94269045 50.80928370 7.94230274 50.80914978 7.94254625 50.80911301 7.94236744 50.80897055 7.94167457 50.80878141 7.94169672 50.80837443 7.94120472 50.80847440 7.94028668 50.80859306 7.94027277 50.80877099 7.94057812 50.80891979 7.94004652 50.80918558 7.94068559 50.80943623 7.94036319 50.80957930 7.94010311 50.80965297 7.94034715 50.80970664 7.94052493 50.81007624 7.94019700 50.81011608 7.94016166 50.81006127 7.94033210 50.80976925 7.94124013 50.80959024 7.94098969 50.80947944 7.94062269 50.80945615 7.94054557 50.80942435 7.9407102515952.44783603858.75916125936372018-07-01T00:00:001.0000000050.80759157 7.71143506 50.80772748 7.71149561 50.80780078 7.71152827 50.80780895 7.71165982 50.80785069 7.71233262 50.80752372 7.71318932 50.80737624 7.71278865 50.80772563 7.71198164 50.80759157 7.711435062608.98955696294.42837406936382018-07-01T00:00:001.0000000050.80798737 7.76464933 50.80797944 7.76464954 50.80789746 7.76465171 50.80789971 7.76486441 50.80790047 7.76493549 50.80785676 7.76496155 50.80767956 7.76506717 50.80770953 7.76495467 50.80784769 7.76443610 50.80802813 7.76401358 50.80810989 7.76371951 50.80820192 7.76344125 50.80840073 7.76272633 50.80844981 7.76282643 50.80851458 7.76295854 50.80802750 7.76443136 50.80799565 7.76460435 50.80798737 7.764649332718.71632156393.91966333936392018-07-01T00:00:001.0000000050.80993172 7.95560736 50.80976241 7.95550898 50.80992287 7.95504591 50.81042136 7.95480912 50.81044148 7.95503797 50.81044806 7.95511278 50.81041561 7.95514386 50.80993172 7.955607362139.78673758203.91536985936402018-07-01T00:00:001.0000000050.80457090 7.76473944 50.80466081 7.76473707 50.80484062 7.76473233 50.80483912 7.76459044 50.80492903 7.76458807 50.80515635 7.76452541 50.80522370 7.76450684 50.80537405 7.76415056 50.80537331 7.76408048 50.80537255 7.76400867 50.80541208 7.76400763 50.80546246 7.76400630 50.80546149 7.76391479 50.80546095 7.76386441 50.80548683 7.76386373 50.80555086 7.76386204 50.80558146 7.76365985 50.80561952 7.76340839 50.80569091 7.76332784 50.80572466 7.76328975 50.80572315 7.76314786 50.80572303 7.76313656 50.80572014 7.76286409 50.80575793 7.76286309 50.80581005 7.76286171 50.80580266 7.76216479 50.80580102 7.76201039 50.80581209 7.76201010 50.80589093 7.76200801 50.80588641 7.76158235 50.80588340 7.76129858 50.80597330 7.76129620 50.80597180 7.76115431 50.80606170 7.76115193 50.80615161 7.76114956 50.80615011 7.76100855 50.80615010 7.76100767 50.80615134 7.76100763 50.80617959 7.76100689 50.80650973 7.76099815 50.80672085 7.76048279 50.80686333 7.76042108 50.80690635 7.76023809 50.80695324 7.76041870 50.80731437 7.76055107 50.80736000 7.76054987 50.80737927 7.76056454 50.80740457 7.76057652 50.80740579 7.76069059 50.80758560 7.76068583 50.80765598 7.76068397 50.80767558 7.76069044 50.80767701 7.76082534 50.80794673 7.76081821 50.80860547 7.76085165 50.80842766 7.76099385 50.80840230 7.76137389 50.80851820 7.76144179 50.80840380 7.76151579 50.80836301 7.76159310 50.80808799 7.76173177 50.80800940 7.76217018 50.80791570 7.76244599 50.80773602 7.76323276 50.80726483 7.76449891 50.80707104 7.76501960 50.80687081 7.76505024 50.80695202 7.76442605 50.80707495 7.76388787 50.80721889 7.76325764 50.80742988 7.76296086 50.80742537 7.76253518 50.80751527 7.76253281 50.80751377 7.76239091 50.80760368 7.76238854 50.80760067 7.76210475 50.80769057 7.76210238 50.80768605 7.76167670 50.80759615 7.76167908 50.80740415 7.76176898 50.80714409 7.76231946 50.80684458 7.76252225 50.80679851 7.76299836 50.80673902 7.76361321 50.80656371 7.76432278 50.80630187 7.76487702 50.80600125 7.76508052 50.80569722 7.76597216 50.80569324 7.76598385 50.80532262 7.76676839 50.80517650 7.76669779 50.80507997 7.76665115 50.80503995 7.76657209 50.80495005 7.76657446 50.80494854 7.76643257 50.80473348 7.76673497 50.80472542 7.76693518 50.80477302 7.76770841 50.80441455 7.76838763 50.80435481 7.76850082 50.80429456 7.76846989 50.80409359 7.76836674 50.80396134 7.76813250 50.80378593 7.76782183 50.80352403 7.76779546 50.80314102 7.76785422 50.80295376 7.76788294 50.80294539 7.76774700 50.80293127 7.76751752 50.80355383 7.76667692 50.80374635 7.76661624 50.80401784 7.76653068 50.80422632 7.76536805 50.80457240 7.76488133 50.80457090 7.7647394450.80414838 7.76730518 50.80435861 7.76722342 50.80418627 7.76682561 50.80414838 7.7673051850.80444501 7.76752439 50.80428934 7.76740084 50.80424128 7.76758658 50.80444501 7.7675243998490.959681422765.02104438