936212018-07-01T00:00:001.0000000050.80781801 7.94384954 50.80758965 7.94391914 50.80765485 7.94301230 50.80814061 7.94292303 50.80830279 7.94322236 50.80849786 7.94284067 50.80875483 7.94299143 50.80879135 7.94301285 50.80871071 7.94311974 50.80856262 7.94322517 50.80852373 7.94325286 50.80849725 7.94330468 50.80844181 7.94341314 50.80836720 7.94346533 50.80781801 7.943849545110.16982409366.59844130936222018-07-01T00:00:001.0000000050.80893692 7.96822129 50.80877361 7.96805954 50.80858271 7.96765526 50.80842784 7.96729845 50.80839664 7.96724145 50.80833497 7.96689542 50.80824506 7.96689740 50.80824380 7.96675550 50.80807401 7.96652275 50.80803769 7.96639117 50.80793434 7.96606995 50.80789201 7.96516307 50.80820069 7.96481251 50.80863154 7.96484360 50.80901631 7.96479881 50.80916804 7.96478115 50.80899490 7.96496877 50.80888337 7.96499873 50.80840408 7.96512750 50.80855029 7.96553829 50.80871175 7.96607362 50.80908544 7.96681303 50.80911166 7.96737506 50.80883818 7.96758055 50.80905302 7.96819192 50.80920943 7.96830108 50.80911516 7.96831218 50.80893692 7.9682212916875.64676079817.38291284936232018-07-01T00:00:001.0000000050.80853739 7.96944575 50.80862730 7.96944377 50.80862964 7.96970901 50.80862981 7.96972759 50.80889955 7.96972165 50.80889804 7.96955138 50.80889704 7.96943784 50.80862730 7.96944377 50.80856803 7.96908456 50.80867011 7.96881716 50.80905345 7.96927264 50.80902120 7.96951564 50.80912000 7.96962012 50.80920109 7.96970587 50.80929848 7.97000243 50.80887334 7.96986181 50.80858973 7.97054694 50.80850744 7.97021401 50.80840004 7.97010050 50.80836257 7.97001733 50.80854240 7.97001338 50.80854056 7.96980537 50.80853739 7.969445754255.24549694489.34183589936242018-07-01T00:00:001.0000000050.80854536 7.91871271 50.80825475 7.91835627 50.80835686 7.91814891 50.80902245 7.91924725 50.80894364 7.91971424 50.80854536 7.918712712075.80010877283.89652308936252018-07-01T00:00:001.0000000050.80814929 7.83277320 50.80820613 7.83329679 50.80823062 7.83352242 50.80811016 7.83369147 50.80802847 7.83384597 50.80759386 7.83435508 50.80758969 7.83437047 50.80749123 7.83473409 50.80722614 7.83426361 50.80694074 7.83480350 50.80621952 7.83516586 50.80597307 7.83563187 50.80505451 7.83533953 50.80508653 7.83586458 50.80490541 7.83633726 50.80480945 7.83632745 50.80472733 7.83648277 50.80413605 7.83726403 50.80429846 7.83792941 50.80427611 7.83847562 50.80431009 7.83903298 50.80431034 7.83903719 50.80430253 7.83902992 50.80407843 7.83882161 50.80393566 7.83868890 50.80381178 7.83801631 50.80365495 7.83716482 50.80368449 7.83707629 50.80376059 7.83684826 50.80382553 7.83676771 50.80392815 7.83662663 50.80405031 7.83656528 50.80404923 7.83645658 50.80407082 7.83642285 50.80413881 7.83642116 50.80413778 7.83631826 50.80416315 7.83627864 50.80422730 7.83627705 50.80437315 7.83595061 50.80440707 7.83589762 50.80449122 7.83568634 50.80470944 7.83519787 50.80475543 7.83512854 50.80475401 7.83498665 50.80484392 7.83498442 50.80493383 7.83498218 50.80496310 7.83488721 50.80536464 7.83477854 50.80529048 7.83454823 50.80558332 7.83430519 50.80573593 7.83425260 50.80573451 7.83411071 50.80582442 7.83410847 50.80591433 7.83410623 50.80591291 7.83396434 50.80600282 7.83396210 50.80618264 7.83395763 50.80622515 7.83388283 50.80670699 7.83372531 50.80694004 7.83373406 50.80732101 7.83340356 50.80814929 7.8327732043419.017699151639.99646976936262018-07-01T00:00:001.0000000050.80807364 7.96343300 50.80794385 7.96335576 50.80796494 7.96304752 50.80798053 7.96281966 50.80877180 7.96301393 50.80897277 7.96341310 50.80951385 7.96358077 50.80943643 7.96368671 50.80915622 7.96381655 50.80901596 7.96395438 50.80890685 7.96406159 50.80864888 7.96354904 50.80807364 7.963433006159.64653703426.87403298936272018-07-01T00:00:001.0000000050.80669385 7.87432083 50.80684958 7.87439082 50.80685095 7.87453272 50.80694086 7.87453056 50.80694360 7.87481435 50.80703351 7.87481219 50.80703487 7.87495409 50.80712479 7.87495193 50.80712342 7.87481003 50.80703351 7.87481219 50.80703077 7.87452840 50.80694086 7.87453056 50.80693949 7.87438866 50.80684958 7.87439082 50.80684821 7.87424892 50.80684684 7.87410703 50.80668560 7.87393696 50.80653546 7.87360474 50.80635375 7.87341312 50.80645679 7.87328591 50.80694903 7.87379202 50.80702529 7.87396081 50.80711520 7.87395865 50.80711657 7.87410054 50.80720648 7.87409838 50.80720785 7.87424028 50.80734856 7.87434834 50.80739178 7.87466165 50.80748169 7.87465949 50.80757160 7.87465733 50.80765960 7.87445715 50.80775142 7.87465301 50.80784133 7.87465085 50.80784270 7.87479275 50.80860133 7.87497744 50.80860795 7.87504146 50.80855537 7.87504104 50.80855846 7.87517703 50.80849305 7.87522112 50.80833537 7.87522431 50.80832910 7.87533165 50.80826563 7.87537444 50.80825897 7.87538849 50.80821519 7.87537907 50.80820102 7.87548733 50.80818897 7.87557940 50.80821016 7.87559452 50.80821055 7.87563551 50.80826572 7.87563419 50.80830071 7.87565916 50.80836999 7.87570861 50.80839117 7.87571336 50.80839174 7.87577309 50.80864236 7.87580367 50.80877669 7.87601667 50.80832709 7.87602247 50.80830320 7.87591715 50.80821329 7.87591931 50.80820433 7.87591952 50.80812246 7.87582670 50.80812201 7.87577957 50.80807596 7.87578067 50.80803168 7.87573783 50.80794090 7.87565001 50.80794082 7.87564198 50.80793281 7.87564218 50.80789587 7.87560645 50.80776000 7.87554241 50.80770245 7.87551529 50.80766982 7.87551659 50.80766972 7.87550656 50.80739999 7.87551304 50.80740085 7.87560208 50.80739476 7.87560499 50.80734370 7.87563531 50.80731128 7.87564022 50.80729916 7.87564206 50.80725482 7.87565845 50.80713163 7.87566141 50.80713208 7.87570887 50.80704265 7.87576088 50.80696266 7.87580740 50.80695317 7.87580762 50.80695322 7.87581288 50.80686379 7.87586489 50.80673814 7.87593797 50.80656770 7.87607643 50.80650635 7.87610220 50.80650658 7.87612608 50.80641735 7.87619857 50.80640869 7.87620560 50.80636595 7.87624750 50.80632790 7.87624841 50.80632825 7.87628447 50.80629680 7.87631530 50.80623905 7.87636130 50.80601942 7.87653626 50.80601646 7.87653974 50.80597149 7.87659256 50.80589311 7.87668462 50.80588256 7.87669701 50.80559880 7.87703031 50.80554601 7.87711489 50.80548188 7.87720683 50.80543303 7.87733645 50.80543154 7.87740503 50.80544001 7.87743506 50.80545528 7.87748919 50.80547287 7.87752297 50.80549642 7.87754568 50.80544109 7.87754701 50.80544245 7.87768890 50.80535254 7.87769106 50.80535559 7.87800772 50.80533924 7.87803795 50.80529796 7.87811814 50.80526672 7.87811888 50.80522192 7.87826583 50.80519357 7.87832089 50.80508783 7.87860330 50.80499277 7.87894874 50.80498388 7.87897720 50.80493923 7.87912019 50.80491663 7.87912073 50.80491730 7.87919041 50.80489457 7.87926318 50.80484992 7.87940617 50.80482944 7.87940666 50.80483005 7.87946979 50.80480526 7.87954916 50.80476061 7.87969215 50.80474226 7.87969259 50.80474282 7.87975141 50.80472049 7.87983504 50.80468234 7.87997787 50.80465507 7.87997852 50.80465601 7.88007645 50.80460605 7.88026354 50.80456920 7.88040149 50.80456599 7.88041352 50.80451038 7.88069159 50.80448335 7.88082673 50.80447890 7.88084898 50.80439623 7.88112008 50.80439698 7.88119802 50.80437749 7.88126245 50.80430768 7.88126412 50.80430904 7.88140601 50.80430979 7.88148357 50.80428967 7.88154839 50.80422049 7.88155004 50.80422259 7.88176872 50.80420608 7.88183423 50.80417009 7.88197701 50.80413466 7.88197786 50.80413595 7.88211243 50.80413410 7.88211979 50.80409811 7.88226257 50.80404747 7.88226378 50.80404883 7.88240566 50.80403219 7.88264277 50.80400904 7.88264518 50.80400503 7.88257432 50.80400301 7.88249475 50.80389168 7.88247868 50.80386901 7.88240996 50.80386765 7.88226807 50.80386629 7.88212618 50.80395620 7.88212403 50.80400611 7.88178107 50.80403931 7.88141245 50.80396683 7.88133306 50.80398448 7.88118951 50.80403659 7.88112867 50.80403523 7.88098679 50.80403336 7.88079210 50.80404435 7.88070273 50.80412242 7.88070086 50.80412106 7.88055897 50.80411833 7.88027520 50.80420824 7.88027305 50.80420688 7.88013116 50.80420552 7.87998927 50.80420279 7.87970550 50.80420246 7.87967126 50.80419871 7.87927983 50.80428862 7.87927768 50.80428725 7.87913579 50.80428316 7.87871013 50.80437307 7.87870797 50.80437034 7.87842420 50.80436898 7.87828231 50.80445889 7.87828015 50.80445616 7.87799638 50.80445207 7.87757071 50.80454198 7.87756856 50.80454061 7.87742667 50.80463052 7.87742451 50.80462916 7.87728262 50.80462369 7.87671506 50.80471361 7.87671291 50.80471087 7.87642913 50.80480078 7.87642697 50.80479805 7.87614319 50.80488796 7.87614104 50.80488523 7.87585726 50.80497514 7.87585510 50.80497269 7.87560167 50.80497240 7.87557132 50.80498672 7.87557097 50.80515222 7.87556700 50.80515086 7.87542511 50.80524077 7.87542295 50.80523940 7.87528106 50.80532931 7.87527890 50.80532794 7.87513701 50.80541785 7.87513485 50.80541648 7.87499296 50.80550639 7.87499080 50.80554727 7.87491359 50.80618553 7.87476617 50.80590628 7.87400379 50.80604132 7.87335106 50.80630390 7.87424302 50.80653255 7.87403433 50.80669385 7.8743208350.80667386 7.87482083 50.80631422 7.87482947 50.80631559 7.87497136 50.80649541 7.87496704 50.80649678 7.87510894 50.80667660 7.87510462 50.80667386 7.8748208369753.960809092813.30210362936282018-07-01T00:00:001.0000000050.79942223 7.74023094 50.79945499 7.74046620 50.79933455 7.74037410 50.79927211 7.74018731 50.79909230 7.74019214 50.79882258 7.74019939 50.79881815 7.73978948 50.79881798 7.73977380 50.79881492 7.73949007 50.79877056 7.73944169 50.79868794 7.73935158 50.79878172 7.73924166 50.79881185 7.73920634 50.79881084 7.73911262 50.79881032 7.73906448 50.79882916 7.73906397 50.79890022 7.73906206 50.79889875 7.73892578 50.79889869 7.73892019 50.79890352 7.73892006 50.79898859 7.73891777 50.79907850 7.73891535 50.79907697 7.73877349 50.79925678 7.73876865 50.79925550 7.73865030 50.79925525 7.73862678 50.79930301 7.73862549 50.79934515 7.73862436 50.79943506 7.73862194 50.79943415 7.73853777 50.79943352 7.73848007 50.79952343 7.73847765 50.79952404 7.73847763 50.79979315 7.73847039 50.79979162 7.73832852 50.79997143 7.73832368 50.80015124 7.73831884 50.80014971 7.73817697 50.80023961 7.73817454 50.80032952 7.73817212 50.80032798 7.73803025 50.80050780 7.73802541 50.80050626 7.73788354 50.80059617 7.73788112 50.80068607 7.73787870 50.80068454 7.73773683 50.80086435 7.73773198 50.80104416 7.73772714 50.80104263 7.73758526 50.80122244 7.73758042 50.80140225 7.73757557 50.80158207 7.73757073 50.80158360 7.73771260 50.80198180 7.73787608 50.80236040 7.73832115 50.80258783 7.73877002 50.80277576 7.73872102 50.80290597 7.73887413 50.80294601 7.73895315 50.80303591 7.73895073 50.80335142 7.73910301 50.80290022 7.73944694 50.80255072 7.73946757 50.80194582 7.73876859 50.80115328 7.73895582 50.80066733 7.73936747 50.80051021 7.73937683 50.79917301 7.73933853 50.79917454 7.73948040 50.79962407 7.73946830 50.79980389 7.73946346 50.79998370 7.73945862 50.79998523 7.73960049 50.80007514 7.73959807 50.80016504 7.73959565 50.80016658 7.73973752 50.80025648 7.73973510 50.80025802 7.73987697 50.80034792 7.73987455 50.80043783 7.73987214 50.80043936 7.74001401 50.80044089 7.74015588 50.80048909 7.74022152 50.80066304 7.74131638 50.80132274 7.74246971 50.80144393 7.74278572 50.80145894 7.74282486 50.80153318 7.74282287 50.80163876 7.74282004 50.80174056 7.74261233 50.80207295 7.74293353 50.80195666 7.74343617 50.80193048 7.74354936 50.80236534 7.74437825 50.80245325 7.74535739 50.80203095 7.74545186 50.80184149 7.74494332 50.80175158 7.74494573 50.80175005 7.74480386 50.80174853 7.74466198 50.80165862 7.74466439 50.80165709 7.74452252 50.80156719 7.74452493 50.80156566 7.74438305 50.80147575 7.74438546 50.80147423 7.74424359 50.80138432 7.74424600 50.80138585 7.74438787 50.80147575 7.74438546 50.80147728 7.74452734 50.80156719 7.74452493 50.80165788 7.74506770 50.80130052 7.74481590 50.80130510 7.74524152 50.80121519 7.74524393 50.80132958 7.74568116 50.80139470 7.74630347 50.80133441 7.74703267 50.80164229 7.74786705 50.80191914 7.74819254 50.80204247 7.74923144 50.80239574 7.74995737 50.80241020 7.75026338 50.80244640 7.75102954 50.80253631 7.75102714 50.80262622 7.75102475 50.80290030 7.75046556 50.80344598 7.75020348 50.80357145 7.74971048 50.80409001 7.74919423 50.80443764 7.74848490 50.80458538 7.74829162 50.80494897 7.74754969 50.80524472 7.74734373 50.80560532 7.74691302 50.80590863 7.74682133 50.80608845 7.74681651 50.80622204 7.74670719 50.80635772 7.74680737 50.80653132 7.74624219 50.80658761 7.74620095 50.80659545 7.74619882 50.80695172 7.74627337 50.80698294 7.74636679 50.80702411 7.74636569 50.80707398 7.74647043 50.80707589 7.74664816 50.80717108 7.74666058 50.80722459 7.74676057 50.80745821 7.74729868 50.80713385 7.74745842 50.80757818 7.74774856 50.80741231 7.74827789 50.80632650 7.74843581 50.80629427 7.74846608 50.80615667 7.74859530 50.80581848 7.74869978 50.80566457 7.74874733 50.80560017 7.74887398 50.80544350 7.74918206 50.80514682 7.74932817 50.80503850 7.74954118 50.80488043 7.74961520 50.80474379 7.74967919 50.80420803 7.75035323 50.80411002 7.75047654 50.80441979 7.75055115 50.80436233 7.75067285 50.80388491 7.75099118 50.80379500 7.75099358 50.80379628 7.75111287 50.80377707 7.75113598 50.80370662 7.75113786 50.80352680 7.75114265 50.80349732 7.75122752 50.80348640 7.75123271 50.80348199 7.75123883 50.80320190 7.75134479 50.80282833 7.75163249 50.80276251 7.75159532 50.80253489 7.75146679 50.80236257 7.75159944 50.80230802 7.75172396 50.80227479 7.75179983 50.80218276 7.75160423 50.80218239 7.75156987 50.80218124 7.75146236 50.80209658 7.75146461 50.80209133 7.75146475 50.80209126 7.75145810 50.80208982 7.75132288 50.80202808 7.75113493 50.80199535 7.75089965 50.80197048 7.75090031 50.80190545 7.75090205 50.80190393 7.75076017 50.80190241 7.75061830 50.80181250 7.75062070 50.80180946 7.75033695 50.80180826 7.75022507 50.80180794 7.75019507 50.80179950 7.75019530 50.80171803 7.75019747 50.80171651 7.75005560 50.80162357 7.74977425 50.80155801 7.74977600 50.80153366 7.74977665 50.80153310 7.74972482 50.80153214 7.74963477 50.80148983 7.74963590 50.80144223 7.74963717 50.80144115 7.74953588 50.80144071 7.74949530 50.80143919 7.74935343 50.80135346 7.74935572 50.80134928 7.74935583 50.80134919 7.74934693 50.80134776 7.74921396 50.80134675 7.74911913 50.80134624 7.74907208 50.80132408 7.74907267 50.80125634 7.74907448 50.80125481 7.74893261 50.80116491 7.74893501 50.80116339 7.74879314 50.80108073 7.74879535 50.80107348 7.74879554 50.80107331 7.74878010 50.80107078 7.74854368 50.80107043 7.74851180 50.80105649 7.74851217 50.80098053 7.74851420 50.80097901 7.74837233 50.80088910 7.74837473 50.80088758 7.74823286 50.80080800 7.74823498 50.80079767 7.74823526 50.80079743 7.74821328 50.80079615 7.74809339 50.80073982 7.74809489 50.80070624 7.74809579 50.80070545 7.74802174 50.80070472 7.74795392 50.80061177 7.74767258 50.80054689 7.74767432 50.80052186 7.74767499 50.80052108 7.74760237 50.80051881 7.74739124 50.80051424 7.74696563 50.80044237 7.74691060 50.80051015 7.74668192 50.80039657 7.74633018 50.80050253 7.74597257 50.80043371 7.74575947 50.80052818 7.74545191 50.80058737 7.74540265 50.80067423 7.74511651 50.80067270 7.74497463 50.80076261 7.74497223 50.80076108 7.74483035 50.80085099 7.74482795 50.80084946 7.74468607 50.80084794 7.74454420 50.80093784 7.74454179 50.80093479 7.74425805 50.80093168 7.74396948 50.80092715 7.74354869 50.80092562 7.74340682 50.80083571 7.74340923 50.80083419 7.74326736 50.80074053 7.74298716 50.80055988 7.74284899 50.80046997 7.74285140 50.80046845 7.74270953 50.80037854 7.74271194 50.80019873 7.74271677 50.80019720 7.74257490 50.80001738 7.74257973 50.79981794 7.74252171 50.79981761 7.74252162 50.79981755 7.74252142 50.79974461 7.74230323 50.79983451 7.74230082 50.79983298 7.74215895 50.79974308 7.74216136 50.79974461 7.74230323 50.79962687 7.74215423 50.79949662 7.74054255 50.79945499 7.74046620 50.79958540 7.74046270 50.79972471 7.74045895 50.79972317 7.74031709 50.79963327 7.74031950 50.79963174 7.74017764 50.79954183 7.74018005 50.79954030 7.74003819 50.79945039 7.74004060 50.79936048 7.74004302 50.79939616 7.74015158 50.79942223 7.7402309450.80164032 7.74846553 50.80162653 7.74854836 50.80161140 7.74863926 50.80166312 7.74861482 50.80172049 7.74858770 50.80164032 7.7484655350.80383543 7.75009843 50.80378741 7.75028418 50.80367831 7.75033574 50.80375849 7.75045792 50.80378741 7.75028418 50.80399112 7.75022192 50.80383543 7.7500984350.80136482 7.74781307 50.80109882 7.74717839 50.80107125 7.74765634 50.80106282 7.74780244 50.80115273 7.74780003 50.80118994 7.74779904 50.80124264 7.74779763 50.80124334 7.74786323 50.80124416 7.74793950 50.80127194 7.74791040 50.80136482 7.7478130750.80702867 7.74773594 50.80708808 7.74778328 50.80712234 7.74816048 50.80728668 7.74825145 50.80715110 7.74783150 50.80708808 7.74778328 50.80704589 7.74727462 50.80698904 7.74693435 50.80689913 7.74693675 50.80689608 7.74665297 50.80680617 7.74665538 50.80680465 7.74651349 50.80660817 7.74658362 50.80673171 7.74699861 50.80653016 7.74717310 50.80662997 7.74750835 50.80688409 7.74731998 50.80702867 7.74773594188737.496739066393.46332979936292018-07-01T00:00:001.0000000050.80516284 7.70327020 50.80543571 7.70354649 50.80539700 7.70387910 50.80514597 7.70376519 50.80507609 7.70355645 50.80487630 7.70349850 50.80480322 7.70328015 50.80462341 7.70328513 50.80462026 7.70300137 50.80457123 7.70293703 50.80444997 7.70252765 50.80343315 7.70239241 50.80312170 7.70198373 50.80307925 7.70190868 50.80289944 7.70191367 50.80289786 7.70177179 50.80280795 7.70177428 50.80280638 7.70163241 50.80230620 7.70102345 50.80198933 7.70094548 50.80199091 7.70108735 50.80202216 7.70118072 50.80238411 7.70145521 50.80244676 7.70164238 50.80253666 7.70163988 50.80253824 7.70178176 50.80262814 7.70177927 50.80263130 7.70206302 50.80275681 7.70221047 50.80267559 7.70319713 50.80272666 7.70368329 50.80261268 7.70357755 50.80255795 7.70352677 50.80253074 7.70347311 50.80246569 7.70334486 50.80243615 7.70334568 50.80237579 7.70334735 50.80237452 7.70323342 50.80237421 7.70320548 50.80237263 7.70306360 50.80229506 7.70306575 50.80228273 7.70306609 50.80228214 7.70301344 50.80228115 7.70292422 50.80227642 7.70249860 50.80222019 7.70244611 50.80213314 7.70146564 50.80184794 7.70132109 50.80181268 7.70123420 50.80180952 7.70095046 50.80184940 7.70047247 50.80212239 7.70034327 50.80219650 7.70037531 50.80225431 7.70051238 50.80249789 7.70050562 50.80252416 7.70051698 50.80270489 7.70059512 50.80270541 7.70064178 50.80280633 7.70063898 50.80290082 7.70067984 50.80307468 7.70075501 50.80309638 7.70074955 50.80312991 7.70080008 50.80313001 7.70086985 50.80321703 7.70089099 50.80324889 7.70099839 50.80363585 7.70099660 50.80373596 7.70097959 50.80395621 7.70094216 50.80399557 7.70088984 50.80414705 7.70088563 50.80414547 7.70074376 50.80441519 7.70073627 50.80450509 7.70073378 50.80452678 7.70062729 50.80483986 7.70054653 50.80497315 7.70033106 50.80512968 7.70029068 50.80512810 7.70014880 50.80521801 7.70014630 50.80521646 7.70000765 50.80521931 7.70000434 50.80530633 7.70000192 50.80530524 7.69990413 50.80534398 7.69985895 50.80539465 7.69985755 50.80557288 7.69971067 50.80557159 7.69959484 50.80560057 7.69956798 50.80566121 7.69956629 50.80575111 7.69956380 50.80575008 7.69947157 50.80589356 7.69941791 50.80603929 7.69941387 50.80610931 7.69942625 50.80611073 7.69955381 50.80629054 7.69954882 50.80647035 7.69954383 50.80656025 7.69954133 50.80664392 7.69934274 50.80679788 7.69949954 50.80673545 7.69969448 50.80639927 7.70037506 50.80652148 7.70061603 50.80687559 7.70103186 50.80698206 7.70159677 50.80703284 7.70177171 50.80726261 7.70256339 50.80716002 7.70298093 50.80690163 7.70245058 50.80682538 7.70217068 50.80672620 7.70180664 50.80648932 7.70124646 50.80621724 7.70096100 50.80612022 7.70040512 50.80603031 7.70040761 50.80588360 7.70059298 50.80581076 7.70147816 50.80586803 7.70202336 50.80563448 7.70208444 50.80567164 7.70163309 50.80537721 7.70180938 50.80546788 7.70291608 50.80564052 7.70335039 50.80568122 7.70373776 50.80556846 7.70376721 50.80548713 7.70360689 50.80543571 7.70354649 50.80539010 7.70318767 50.80510750 7.70263833 50.80500240 7.70228352 50.80501864 7.70187490 50.80490032 7.70094097 50.80479376 7.70242887 50.80488366 7.70242638 50.80488682 7.70271014 50.80502768 7.70281767 50.80507136 7.70313080 50.80516126 7.70312831 50.80516284 7.7032702050.80463648 7.70169256 50.80460763 7.70186633 50.80471671 7.70181466 50.80463648 7.7016925672476.578947923100.73073373936302018-07-01T00:00:001.0000000050.80722069 7.74143760 50.80637340 7.74072106 50.80580338 7.74080873 50.80578513 7.74051345 50.80583987 7.74043644 50.80595093 7.74022583 50.80661684 7.74039185 50.80678997 7.74061921 50.80678272 7.74080028 50.80746255 7.74125729 50.80769225 7.74155909 50.80722069 7.741437605450.18570087500.32955991