936112018-07-01T00:00:001.0000000050.80576606 7.77384141 50.80529158 7.77337788 50.80534827 7.77303461 50.80595945 7.77329857 50.80650042 7.77342910 50.80635998 7.77368698 50.80576606 7.773841414005.95325511309.28769718936122018-07-01T00:00:001.0000000050.80836257 7.97001733 50.80811997 7.96990194 50.80796703 7.96917484 50.80795150 7.96910104 50.80785571 7.96882483 50.80776415 7.96825358 50.80757467 7.96755365 50.80745691 7.96699393 50.80712602 7.96727968 50.80685393 7.96742220 50.80686309 7.96769200 50.80650266 7.96800320 50.80632126 7.96799583 50.80619606 7.96843005 50.80596125 7.96815691 50.80591735 7.96808415 50.80576681 7.96801622 50.80509427 7.96742385 50.80487723 7.96703738 50.80469524 7.96679677 50.80487301 7.96675252 50.80550030 7.96715323 50.80568446 7.96717245 50.80598494 7.96712771 50.80577988 7.96741456 50.80596254 7.96749632 50.80623598 7.96729653 50.80622621 7.96713326 50.80621012 7.96686426 50.80664180 7.96690934 50.80698501 7.96678327 50.80701575 7.96668391 50.80725183 7.96649546 50.80729667 7.96663066 50.80734466 7.96677534 50.80743458 7.96677335 50.80755824 7.96669858 50.80763538 7.96665194 50.80766234 7.96682784 50.80775163 7.96741031 50.80825685 7.96876832 50.80809903 7.96898913 50.80840883 7.96965871 50.80838803 7.96981999 50.80836257 7.9700173350.80612517 7.96776467 50.80609593 7.96793829 50.80620512 7.96788723 50.80612517 7.9677646721946.828029531401.32716038936132018-07-01T00:00:001.0000000050.80657036 7.85019600 50.80625258 7.84988319 50.80624848 7.84987916 50.80593120 7.84921821 50.80588386 7.84915118 50.80588716 7.84912135 50.80593986 7.84864558 50.80613530 7.84865311 50.80656710 7.84819786 50.80704886 7.84735121 50.80729810 7.84766691 50.80695082 7.84863334 50.80666018 7.84862233 50.80629912 7.84900307 50.80683590 7.84976370 50.80696780 7.84998153 50.80737997 7.85056575 50.80723987 7.85087300 50.80683952 7.85047880 50.80657036 7.8501960050.80602055 7.84882142 50.80597237 7.84900708 50.80617614 7.84894525 50.80602055 7.8488214213625.21590010832.76161140936142018-07-01T00:00:001.0000000050.80520634 7.81737678 50.80497596 7.81731953 50.80453476 7.81717295 50.80367400 7.81702518 50.80358223 7.81685010 50.80403692 7.81692482 50.80420698 7.81688191 50.80425357 7.81687015 50.80407127 7.81663013 50.80389372 7.81619832 50.80353650 7.81595747 50.80307364 7.81580383 50.80298932 7.81569730 50.80403898 7.81549558 50.80446142 7.81595238 50.80520613 7.81583903 50.80534919 7.81588449 50.80595081 7.81607565 50.80653831 7.81671098 50.80683560 7.81723834 50.80706397 7.81801252 50.80697433 7.81881658 50.80685096 7.81853384 50.80660666 7.81803304 50.80653734 7.81790137 50.80639884 7.81770265 50.80615114 7.81721959 50.80590208 7.81710809 50.80578497 7.81699671 50.80554296 7.81679163 50.80531907 7.81656524 50.80531868 7.81656621 50.80519664 7.81642028 50.80459708 7.81651166 50.80462725 7.81700513 50.80505493 7.81719662 50.80509662 7.81721529 50.80512523 7.81723294 50.80520634 7.8173767827448.818973531462.77070389936152018-07-01T00:00:001.0000000050.80805238 7.90629670 50.80792842 7.90653065 50.80730333 7.90646610 50.80805460 7.90712655 50.80799814 7.90738900 50.80795117 7.90780894 50.80793324 7.90789604 50.80774835 7.90779935 50.80763482 7.90723455 50.80729656 7.90694708 50.80726087 7.90695243 50.80702967 7.90698713 50.80697731 7.90611959 50.80716349 7.90609154 50.80730870 7.90611916 50.80791355 7.90623425 50.80805238 7.9062967050.80718375 7.90628594 50.80715460 7.90645960 50.80718101 7.90644721 50.80726376 7.90640840 50.80720346 7.90631610 50.80718375 7.906285947259.21680935598.76760297936162018-07-01T00:00:001.0000000050.80067429 7.72851284 50.80087404 7.72832587 50.80064906 7.72803624 50.80058129 7.72823154 50.80033136 7.72796920 50.80036709 7.72769569 50.80037980 7.72759842 50.80025595 7.72752912 50.80016012 7.72747550 50.79999177 7.72710451 50.79989347 7.72754192 50.79978100 7.72766904 50.79976595 7.72768604 50.79975989 7.72763348 50.79970890 7.72719133 50.79973025 7.72693257 50.79967581 7.72677523 50.79954011 7.72706274 50.79949004 7.72712590 50.79949159 7.72726777 50.79940169 7.72727021 50.79931488 7.72755639 50.79932336 7.72757139 50.79935731 7.72763145 50.79945790 7.72776356 50.79936040 7.72805072 50.79947164 7.72850433 50.79968910 7.72995728 50.79955414 7.73021316 50.79916130 7.72827550 50.79912716 7.72823069 50.79900233 7.72806681 50.79895835 7.72784988 50.79895370 7.72742429 50.79895216 7.72728242 50.79904206 7.72727998 50.79904051 7.72713812 50.79903897 7.72699625 50.79912887 7.72699381 50.79912732 7.72685194 50.79912578 7.72671008 50.79921568 7.72670764 50.79921413 7.72656577 50.79921258 7.72642391 50.79930249 7.72642146 50.79930094 7.72627960 50.79939639 7.72564770 50.79954572 7.72550547 50.79947475 7.72604857 50.80015060 7.72579016 50.80019380 7.72568768 50.80010390 7.72569012 50.80010235 7.72554826 50.80001244 7.72555070 50.80001089 7.72540884 50.79992098 7.72541128 50.79991943 7.72526941 50.79982953 7.72527186 50.79982798 7.72512999 50.79973807 7.72513244 50.79973652 7.72499057 50.79960395 7.72482275 50.79971180 7.72436083 50.79982177 7.72456253 50.79982332 7.72470439 50.79991323 7.72470195 50.79991478 7.72484381 50.80000469 7.72484137 50.80000624 7.72498323 50.80009614 7.72498079 50.80009769 7.72512265 50.80018760 7.72512021 50.80018915 7.72526208 50.80027906 7.72525963 50.80028061 7.72540150 50.80037051 7.72539905 50.80037206 7.72554092 50.80064178 7.72553358 50.80064333 7.72567545 50.80082400 7.72581356 50.80091770 7.72609373 50.80100760 7.72609128 50.80100911 7.72622890 50.80100915 7.72623315 50.80101297 7.72623305 50.80109906 7.72623071 50.80110011 7.72632672 50.80110061 7.72637258 50.80110216 7.72651445 50.80119206 7.72651200 50.80119361 7.72665388 50.80119516 7.72679575 50.80146488 7.72678842 50.80146642 7.72693029 50.80164624 7.72692540 50.80200586 7.72691563 50.80200741 7.72705750 50.80208360 7.72699477 50.80218567 7.72691074 50.80218412 7.72676887 50.80227403 7.72676642 50.80236393 7.72676398 50.80236239 7.72662210 50.80254220 7.72661722 50.80254065 7.72647534 50.80263055 7.72647290 50.80272046 7.72647045 50.80271891 7.72632858 50.80280882 7.72632613 50.80280727 7.72618426 50.80289717 7.72618181 50.80289562 7.72603994 50.80298553 7.72603749 50.80298399 7.72589670 50.80298485 7.72589559 50.80307389 7.72589317 50.80307277 7.72579097 50.80311351 7.72575017 50.80316224 7.72574885 50.80325215 7.72574640 50.80325071 7.72561508 50.80326665 7.72560409 50.80343041 7.72559963 50.80352032 7.72559718 50.80351877 7.72545531 50.80369858 7.72545041 50.80387839 7.72544552 50.80387684 7.72530364 50.80414656 7.72529630 50.80441627 7.72528896 50.80441472 7.72514708 50.80459453 7.72514219 50.80468444 7.72513974 50.80468289 7.72499786 50.80477279 7.72499541 50.80486270 7.72499296 50.80486229 7.72495497 50.80495204 7.72493864 50.80508084 7.72491521 50.80541643 7.72488734 50.80558121 7.72490637 50.80567126 7.72491677 50.80567185 7.72497094 50.80585166 7.72496604 50.80594157 7.72496359 50.80594312 7.72510548 50.80602576 7.72510323 50.80603303 7.72510303 50.80603365 7.72516011 50.80603923 7.72567058 50.80604078 7.72581246 50.80607120 7.72581163 50.80613068 7.72581002 50.80613223 7.72595190 50.80613533 7.72623567 50.80627402 7.72681417 50.80618592 7.72687977 50.80616423 7.72682793 50.80594985 7.72631570 50.80579655 7.72647843 50.80575561 7.72666877 50.80563060 7.72724996 50.80568185 7.72830193 50.80530473 7.72806269 50.80529181 7.72779748 50.80538018 7.72731664 50.80554587 7.72681512 50.80555817 7.72638738 50.80558660 7.72539904 50.80549669 7.72540148 50.80537232 7.72590951 50.80519705 7.72639910 50.80518878 7.72646489 50.80511499 7.72705191 50.80475530 7.72730271 50.80461947 7.72783681 50.80418501 7.72776351 50.80385548 7.72792187 50.80376996 7.72842668 50.80376785 7.72843913 50.80335027 7.72898571 50.80324878 7.72938470 50.80275848 7.72985771 50.80271944 7.72985112 50.80239700 7.72979669 50.80225396 7.72982868 50.80218116 7.72984495 50.80181169 7.72939486 50.80138794 7.72948978 50.80131291 7.72934699 50.80109107 7.72946443 50.80117869 7.72956627 50.80167214 7.72979806 50.80140221 7.73008359 50.80136449 7.73012349 50.80137447 7.73040071 50.80137470 7.73040690 50.80136971 7.73040518 50.80075279 7.73019315 50.80073922 7.72990269 50.80067429 7.7285128450.80197834 7.72880424 50.80232517 7.72868520 50.80229285 7.72867143 50.80205411 7.72856963 50.80202288 7.72847624 50.80193298 7.72847868 50.80195861 7.72866267 50.80197834 7.7288042450.80148499 7.72863275 50.80160191 7.72851899 50.80151856 7.72801138 50.80148499 7.7286327550.80131877 7.72905895 50.80152398 7.72896029 50.80148173 7.72889340 50.80136888 7.72871476 50.80134465 7.72885771 50.80130982 7.72906325 50.80131877 7.7290589550.80210969 7.72819005 50.80231291 7.72800700 50.80215158 7.72785477 50.80210969 7.7281900550.80498280 7.72562281 50.80504561 7.72527183 50.80495571 7.72527428 50.80495726 7.72541616 50.80486735 7.72541861 50.80498280 7.7256228150.80105246 7.73020553 50.80116155 7.73015393 50.80110553 7.73006862 50.80108135 7.73003179 50.80107587 7.73006475 50.80105246 7.73020553147172.025557814358.41310567936172018-07-01T00:00:001.0000000050.80595181 7.83364807 50.80585401 7.83383303 50.80503031 7.83443480 50.80497707 7.83447370 50.80518704 7.83394596 50.80590298 7.83297110 50.80590156 7.83282921 50.80608138 7.83282473 50.80626865 7.83247051 50.80746633 7.83264829 50.80747770 7.83283458 50.80748544 7.83296147 50.80659396 7.83350345 50.80642860 7.83346719 50.80608706 7.83339230 50.80595181 7.8336480712809.33167207678.60535161936182018-07-01T00:00:001.0000000050.80621161 7.70863445 50.80617804 7.70960181 50.80584601 7.70966909 50.80590658 7.70928556 50.80598506 7.70870764 50.80621161 7.708634452044.16530325200.72052215936192018-07-01T00:00:001.0000000050.80681059 7.80711735 50.80688313 7.80639019 50.80703098 7.80619709 50.80713676 7.80578233 50.80737597 7.80572910 50.80724765 7.80626295 50.80685987 7.80705303 50.80681059 7.807117352112.37862140249.35308788936202018-07-01T00:00:001.0000000050.80596222 7.75751213 50.80580901 7.75711827 50.80613401 7.75665601 50.80628312 7.75660437 50.80632284 7.75651017 50.80694124 7.75584149 50.80684080 7.75643045 50.80660692 7.75667977 50.80646444 7.75674148 50.80643524 7.75683651 50.80607949 7.75713050 50.80596222 7.757512133612.39250313362.32965107