936012018-07-01T00:00:001.0000000050.80166821 7.81434399 50.80175812 7.81434172 50.80175956 7.81448360 50.80184947 7.81448132 50.80185091 7.81462320 50.80194082 7.81462092 50.80194226 7.81476280 50.80194370 7.81490468 50.80203361 7.81490241 50.80203505 7.81504428 50.80213073 7.81560953 50.80222063 7.81560725 50.80222208 7.81574913 50.80222496 7.81603289 50.80240477 7.81602834 50.80240621 7.81617022 50.80231630 7.81617250 50.80231918 7.81645626 50.80240909 7.81645398 50.80241053 7.81659586 50.80250044 7.81659359 50.80249900 7.81645171 50.80240909 7.81645398 50.80240621 7.81617022 50.80249612 7.81616795 50.80249756 7.81630983 50.80258747 7.81630756 50.80258891 7.81644944 50.80267882 7.81644717 50.80268026 7.81658905 50.80277017 7.81658678 50.80286008 7.81658451 50.80286152 7.81672639 50.80295142 7.81672412 50.80304133 7.81672185 50.80304277 7.81686373 50.80313268 7.81686146 50.80322259 7.81685919 50.80322403 7.81700107 50.80331394 7.81699880 50.80345521 7.81705704 50.80371855 7.81735502 50.80403609 7.81726440 50.80430581 7.81725759 50.80439572 7.81725532 50.80439716 7.81739721 50.80466689 7.81739040 50.80514016 7.81759660 50.80535540 7.81786975 50.80523128 7.81803780 50.80519288 7.81808979 50.80543677 7.81837548 50.80530479 7.81867886 50.80528897 7.81871503 50.80537915 7.81876683 50.80589893 7.81907615 50.80590320 7.81913326 50.80588283 7.81950786 50.80615651 7.82001129 50.80626476 7.82014865 50.80619268 7.82051827 50.80614797 7.82058020 50.80573295 7.82012452 50.80524169 7.81969810 50.80513799 7.81950737 50.80493825 7.81944892 50.80486539 7.81923039 50.80414612 7.81924852 50.80414468 7.81910664 50.80393642 7.81918285 50.80414612 7.81924852 50.80419074 7.81946430 50.80437914 7.81999120 50.80443675 7.82074640 50.80447912 7.82130202 50.80463639 7.82196055 50.80473001 7.82363342 50.80460127 7.82355363 50.80458793 7.82354537 50.80450155 7.82428640 50.80455734 7.82434736 50.80464725 7.82434511 50.80464582 7.82420322 50.80491500 7.82419646 50.80491555 7.82419645 50.80491556 7.82419738 50.80491698 7.82433834 50.80498755 7.82433657 50.80500689 7.82433608 50.80500730 7.82437680 50.80500832 7.82447797 50.80505637 7.82447676 50.80509823 7.82447571 50.80512499 7.82461741 50.80513075 7.82464787 50.80513406 7.82464247 50.80520834 7.82452160 50.80509823 7.82447571 50.80505487 7.82416246 50.80485393 7.82400840 50.80482278 7.82391493 50.80514548 7.82396615 50.80540775 7.82469247 50.80574686 7.82532041 50.80579477 7.82567347 50.80568868 7.82579755 50.80555587 7.82636775 50.80554137 7.82638151 50.80545570 7.82646279 50.80524770 7.82666015 50.80490103 7.82709183 50.80422829 7.82732128 50.80395698 7.82724381 50.80345847 7.82741221 50.80323442 7.82693510 50.80314451 7.82693735 50.80314308 7.82679547 50.80294335 7.82673699 50.80287050 7.82651846 50.80278059 7.82652071 50.80277916 7.82637883 50.80259934 7.82638334 50.80259792 7.82624146 50.80250801 7.82624371 50.80250658 7.82610183 50.80241667 7.82610408 50.80241524 7.82596220 50.80221551 7.82590373 50.80214266 7.82568520 50.80205275 7.82568746 50.80205132 7.82554558 50.80196141 7.82554783 50.80195856 7.82526407 50.80186865 7.82526633 50.80186436 7.82484069 50.80170712 7.82490853 50.80140237 7.82525197 50.80125886 7.82559150 50.80115366 7.82570999 50.80119619 7.82474243 50.80154949 7.82433970 50.80177432 7.82435512 50.80189913 7.82390740 50.80202179 7.82412135 50.80226726 7.82454956 50.80258649 7.82510641 50.80266561 7.82510443 50.80267640 7.82510415 50.80276631 7.82510190 50.80276752 7.82522207 50.80276774 7.82524378 50.80278962 7.82524323 50.80285765 7.82524153 50.80294756 7.82523927 50.80294898 7.82538115 50.80327858 7.82571812 50.80326630 7.82581143 50.80325726 7.82588012 50.80354935 7.82613363 50.80362827 7.82630808 50.80389103 7.82612610 50.80399742 7.82605241 50.80439610 7.82619640 50.80448601 7.82619414 50.80480063 7.82611197 50.80482549 7.82612502 50.80530973 7.82637932 50.80531310 7.82636569 50.80542572 7.82591003 50.80477640 7.82596691 50.80435079 7.82600419 50.80416627 7.82569975 50.80403372 7.82593286 50.80394227 7.82578201 50.80385236 7.82578426 50.80377759 7.82578614 50.80376245 7.82578651 50.80376236 7.82577698 50.80376102 7.82564463 50.80367111 7.82564688 50.80358163 7.82564913 50.80358121 7.82564914 50.80358120 7.82564860 50.80357978 7.82550725 50.80345605 7.82536137 50.80334951 7.82433665 50.80352257 7.82429184 50.80368699 7.82432597 50.80334305 7.82345772 50.80324117 7.82259464 50.80309027 7.82263377 50.80294750 7.82164435 50.80266033 7.82152589 50.80250860 7.82146331 50.80245782 7.82095772 50.80244178 7.82037402 50.80215899 7.82032754 50.80221079 7.81964294 50.80226090 7.81957987 50.80225659 7.81915423 50.80220495 7.81915553 50.80220240 7.81907797 50.80218276 7.81880797 50.80216161 7.81865510 50.80215950 7.81844710 50.80211618 7.81779655 50.80205953 7.81745622 50.80197023 7.81745847 50.80196957 7.81745324 50.80196387 7.81689098 50.80195811 7.81632346 50.80186820 7.81632573 50.80186100 7.81561634 50.80185956 7.81547447 50.80176965 7.81547674 50.80176821 7.81533486 50.80172599 7.81511516 50.80139993 7.81449270 50.80131002 7.81449497 50.80130858 7.81435310 50.80121867 7.81435537 50.80121722 7.81421350 50.80109034 7.81407480 50.80121434 7.81392974 50.80121290 7.81378787 50.80139271 7.81378332 50.80139127 7.81364144 50.80148118 7.81363916 50.80175091 7.81363233 50.80175235 7.81377421 50.80191059 7.81391129 50.80206040 7.81450925 50.80194082 7.81462092 50.80193938 7.81447905 50.80184947 7.81448132 50.80184803 7.81433944 50.80175812 7.81434172 50.80175523 7.81405796 50.80157542 7.81406252 50.80166821 7.8143439950.80469327 7.82529486 50.80468146 7.82541144 50.80466012 7.82562209 50.80475124 7.82555787 50.80477349 7.82554219 50.80469327 7.8252948650.80448010 7.82276885 50.80456507 7.82270896 50.80448484 7.82246165 50.80446688 7.82263894 50.80445169 7.82278887 50.80448010 7.8227688550.80458162 7.82287860 50.80454991 7.82331834 50.80454733 7.82335416 50.80455516 7.82334739 50.80466203 7.82325509 50.80458162 7.8228786050.80536602 7.82520296 50.80540422 7.82506969 50.80522834 7.82470862 50.80521698 7.82487161 50.80519528 7.82518290 50.80534044 7.82529222 50.80536602 7.8252029650.80449023 7.82502070 50.80447458 7.82505905 50.80440116 7.82503526 50.80432690 7.82501120 50.80404556 7.82481228 50.80398938 7.82477255 50.80408774 7.82512863 50.80435397 7.82525556 50.80438753 7.82534508 50.80427840 7.82539646 50.80435850 7.82551877 50.80438753 7.82534508 50.80447744 7.82534282 50.80447458 7.82505905 50.80457369 7.82505657 50.80474431 7.82505229 50.80474002 7.82462662 50.80465011 7.82462888 50.80449023 7.8250207050.80427066 7.81815436 50.80424699 7.81828603 50.80422741 7.81839494 50.80495532 7.81848940 50.80491943 7.81844216 50.80464959 7.81808700 50.80453752 7.81802457 50.80431617 7.81790124 50.80427066 7.8181543650.80268745 7.81729845 50.80277736 7.81729618 50.80277880 7.81743806 50.80286871 7.81743579 50.80287015 7.81757767 50.80287159 7.81771956 50.80296149 7.81771729 50.80296293 7.81785917 50.80306202 7.81798032 50.80311463 7.81804466 50.80348417 7.81874950 50.80350705 7.81871433 50.80369206 7.81842990 50.80372761 7.81837526 50.80318209 7.81779058 50.80314131 7.81771275 50.80305140 7.81771502 50.80304997 7.81757313 50.80296006 7.81757540 50.80295862 7.81743352 50.80286871 7.81743579 50.80286727 7.81729391 50.80277736 7.81729618 50.80277592 7.81715430 50.80268601 7.81715657 50.80268745 7.81729845194904.492023266229.07216860936022018-07-01T00:00:001.0000000050.80483402 7.75564937 50.80498063 7.75559392 50.80508013 7.75530742 50.80521780 7.75548477 50.80510164 7.75599707 50.80535983 7.75611967 50.80553176 7.75667587 50.80556689 7.75690724 50.80556840 7.75704912 50.80565831 7.75704674 50.80565982 7.75718862 50.80566133 7.75733051 50.80575427 7.75743194 50.80578828 7.75746907 50.80576142 7.75750054 50.80566435 7.75761428 50.80557655 7.75781467 50.80548454 7.75761905 50.80539463 7.75762144 50.80539312 7.75747955 50.80530321 7.75748193 50.80530170 7.75734005 50.80530019 7.75719816 50.80521028 7.75720055 50.80520877 7.75705866 50.80511886 7.75706105 50.80511735 7.75691917 50.80511584 7.75677728 50.80502593 7.75677967 50.80466417 7.75646944 50.80461716 7.75636853 50.80457737 7.75592479 50.80483845 7.75642193 50.80489186 7.75629190 50.80483402 7.755649378015.02304342595.27841029936032018-07-01T00:00:001.0000000050.80329800 7.74148215 50.80319016 7.74028137 50.80345994 7.74027966 50.80387622 7.74118125 50.80444705 7.74151004 50.80520390 7.74072132 50.80565701 7.74061988 50.80548334 7.74130258 50.80491708 7.74208022 50.80458201 7.74229393 50.80351643 7.74211257 50.80342465 7.74163675 50.80329800 7.7414821518603.61043453760.98594062936042018-07-01T00:00:001.0000000050.80546176 7.83163339 50.80520160 7.83175894 50.80503070 7.83198024 50.80490822 7.83159980 50.80519592 7.83119138 50.80534506 7.83113998 50.80534363 7.83099809 50.80543354 7.83099585 50.80552345 7.83099361 50.80556182 7.83091254 50.80584188 7.83078192 50.80614713 7.83041033 50.80632689 7.83005754 50.80639322 7.83009355 50.80672616 7.83027432 50.80666311 7.83043354 50.80631646 7.83130895 50.80593472 7.83148771 50.80552772 7.83141928 50.80546176 7.831633399508.97117580528.81114956936052018-07-01T00:00:001.0000000050.80594359 7.77257909 50.80532145 7.77272540 50.80510579 7.77281504 50.80519799 7.77259669 50.80563698 7.77244936 50.80582168 7.77201181 50.80573157 7.77142340 50.80573141 7.77142235 50.80581098 7.77144832 50.80591383 7.77148188 50.80618271 7.77207511 50.80594359 7.772579093501.50165265359.42044230936062018-07-01T00:00:001.0000000050.80572757 7.73007879 50.80573066 7.73036256 50.80561969 7.73050778 50.80559546 7.73086533 50.80578971 7.73211523 50.80564060 7.73217111 50.80518446 7.73130196 50.80508811 7.73023029 50.80549073 7.73067787 50.80560090 7.73024453 50.80572757 7.730078795533.99872696430.88250968936072018-07-01T00:00:001.0000000050.80691861 7.84051089 50.80561754 7.84042085 50.80550005 7.84043482 50.80525679 7.84046374 50.80458333 7.84016705 50.80415539 7.84002103 50.80317784 7.83915506 50.80285314 7.83851492 50.80276537 7.83822522 50.80262732 7.83816171 50.80262750 7.83817991 50.80262873 7.83830359 50.80244891 7.83830805 50.80226967 7.83831249 50.80226909 7.83831251 50.80217918 7.83831474 50.80208927 7.83831697 50.80185905 7.83880330 50.80155829 7.83918161 50.80155970 7.83932349 50.80146979 7.83932572 50.80147120 7.83946760 50.80129138 7.83947205 50.80129280 7.83961393 50.80120289 7.83961616 50.80111298 7.83961838 50.80111439 7.83976026 50.80084466 7.83976694 50.80090473 7.84008780 50.80144111 7.84038163 50.80202200 7.84103927 50.80277695 7.84121577 50.80279232 7.84121936 50.80292173 7.84118595 50.80338207 7.84147004 50.80360306 7.84190752 50.80423411 7.84206073 50.80411864 7.84245511 50.80366005 7.84253560 50.80361690 7.84271850 50.80360927 7.84268903 50.80357014 7.84253782 50.80348023 7.84254004 50.80348164 7.84268193 50.80321191 7.84268859 50.80321050 7.84254671 50.80299865 7.84233004 50.80283182 7.84215942 50.80279200 7.84207137 50.80275532 7.84199029 50.80272776 7.84199097 50.80266541 7.84199251 50.80257550 7.84199473 50.80257413 7.84185724 50.80257409 7.84185285 50.80256913 7.84185297 50.80248418 7.84185507 50.80239427 7.84185730 50.80239341 7.84177025 50.80239286 7.84171542 50.80226540 7.84171857 50.80221304 7.84171986 50.80203322 7.84172431 50.80203236 7.84163750 50.80203181 7.84158243 50.80185200 7.84158688 50.80156386 7.84151501 50.80089274 7.84069455 50.80091192 7.84041579 50.80080596 7.84039763 50.80078604 7.84040204 50.80064915 7.84043235 50.80062635 7.83996533 50.80066625 7.83991327 50.80066484 7.83977139 50.80066343 7.83962952 50.80075334 7.83962729 50.80075193 7.83948542 50.80084184 7.83948319 50.80084042 7.83934131 50.80093033 7.83933908 50.80102024 7.83933686 50.80101883 7.83919498 50.80107977 7.83919347 50.80110874 7.83919275 50.80110806 7.83912418 50.80110733 7.83905088 50.80110592 7.83890900 50.80119583 7.83890677 50.80119300 7.83862302 50.80128291 7.83862079 50.80128150 7.83847891 50.80137141 7.83847668 50.80140438 7.83847586 50.80146132 7.83847445 50.80146019 7.83836063 50.80145991 7.83833257 50.80145849 7.83819070 50.80154350 7.83818859 50.80154840 7.83818847 50.80154830 7.83817867 50.80154699 7.83804659 50.80161306 7.83804495 50.80163690 7.83804436 50.80163642 7.83799670 50.80163549 7.83790248 50.80172145 7.83790035 50.80172540 7.83790025 50.80172535 7.83789619 50.80172398 7.83775837 50.80181389 7.83775614 50.80188125 7.83775447 50.80190380 7.83775391 50.80190366 7.83773976 50.80190239 7.83761203 50.80199230 7.83760980 50.80218429 7.83760503 50.80235193 7.83760087 50.80235131 7.83753814 50.80235052 7.83745899 50.80244043 7.83745676 50.80254333 7.83745421 50.80271016 7.83745007 50.80270967 7.83740116 50.80270875 7.83730819 50.80288856 7.83730372 50.80291367 7.83730310 50.80306838 7.83729926 50.80316178 7.83713514 50.80318966 7.83708615 50.80322587 7.83711067 50.80355821 7.83733575 50.80324962 7.83743668 50.80325103 7.83757856 50.80316112 7.83758080 50.80307121 7.83758303 50.80307262 7.83772491 50.80298272 7.83772714 50.80304293 7.83838728 50.80358144 7.83907355 50.80380122 7.83864248 50.80389594 7.83912368 50.80398088 7.83912158 50.80398585 7.83912146 50.80398597 7.83913320 50.80398726 7.83926334 50.80407300 7.83926122 50.80416708 7.83925889 50.80416824 7.83937585 50.80416849 7.83940077 50.80421212 7.83939969 50.80425840 7.83939854 50.80440294 7.83943741 50.80471434 7.83952113 50.80492099 7.83987484 50.80529845 7.83973160 50.80567259 7.83956350 50.80640324 7.83972461 50.80664130 7.84013202 50.80666945 7.84017049 50.80691861 7.8405108950.80599653 7.83973094 50.80588383 7.84006790 50.80608378 7.83999476 50.80599653 7.8397309458072.521841743082.67818829936082018-07-01T00:00:001.0000000050.80648952 7.86272535 50.80664682 7.86275757 50.80669355 7.86293828 50.80673673 7.86275539 50.80664682 7.86275757 50.80664544 7.86261567 50.80655553 7.86261786 50.80655276 7.86233407 50.80645805 7.86223422 50.80627450 7.86157326 50.80675571 7.86194161 50.80682249 7.86232752 50.80691240 7.86232533 50.80691378 7.86246723 50.80700369 7.86246504 50.80700508 7.86260694 50.80709499 7.86260476 50.80709637 7.86274665 50.80730803 7.86290922 50.80725105 7.86326294 50.80719181 7.86331206 50.80719196 7.86332727 50.80719319 7.86345395 50.80706851 7.86345698 50.80701337 7.86345832 50.80692346 7.86346050 50.80692443 7.86355927 50.80692485 7.86360239 50.80684319 7.86360437 50.80656521 7.86361112 50.80656407 7.86349429 50.80656382 7.86346922 50.80651533 7.86347040 50.80638400 7.86347359 50.80629409 7.86347577 50.80629277 7.86333994 50.80629271 7.86333388 50.80628441 7.86333144 50.80613981 7.86328908 50.80572020 7.86296898 50.80565781 7.86278158 50.80556790 7.86278376 50.80547799 7.86278595 50.80547660 7.86264406 50.80523624 7.86236050 50.80523938 7.86232305 50.80526297 7.86204108 50.80462344 7.86164609 50.80459090 7.86133213 50.80520520 7.86117361 50.80537562 7.86151111 50.80557533 7.86156974 50.80571037 7.86197532 50.80589088 7.86211397 50.80592200 7.86220746 50.80601191 7.86220528 50.80610182 7.86220309 50.80610321 7.86234499 50.80626051 7.86237720 50.80648952 7.8627253520239.020160321041.86357071936092018-07-01T00:00:001.0000000050.80623848 7.91551932 50.80634025 7.91556194 50.80638915 7.91582401 50.80671038 7.91620369 50.80678774 7.91650133 50.80686318 7.91679157 50.80666144 7.91674939 50.80656664 7.91694909 50.80616570 7.91613369 50.80624150 7.91601955 50.80625302 7.91600221 50.80593198 7.91536128 50.80580445 7.91479653 50.80610614 7.91511390 50.80623476 7.91524921 50.80605603 7.91423380 50.80580090 7.91329309 50.80535833 7.91266484 50.80518567 7.91210877 50.80506831 7.91177097 50.80493799 7.91160698 50.80444001 7.91098033 50.80410923 7.91100867 50.80392613 7.91029861 50.80427093 7.91057624 50.80439613 7.91035670 50.80453520 7.91050298 50.80548062 7.91149750 50.80590424 7.91238148 50.80636511 7.91321680 50.80691574 7.91477078 50.80719956 7.91517364 50.80770713 7.91601319 50.80786903 7.91673019 50.80740101 7.91623774 50.80706095 7.91535481 50.80676083 7.91520015 50.80718483 7.91604662 50.80697420 7.91603833 50.80683788 7.91605008 50.80656870 7.91576677 50.80634025 7.91556194 50.80630787 7.91538972 50.80623442 7.91550894 50.80623018 7.91551584 50.80623848 7.9155193236553.622844891912.23294006936102018-07-01T00:00:001.0000000050.80668009 7.91342515 50.80694870 7.91352731 50.80708253 7.91406753 50.80713626 7.91412422 50.80716998 7.91450154 50.80751973 7.91460460 50.80762350 7.91491682 50.80780395 7.91505569 50.80786611 7.91524275 50.80763658 7.91518361 50.80733026 7.91484642 50.80700022 7.91462953 50.80672293 7.91364356 50.80668009 7.913425153770.60165828406.53686247