935812018-07-01T00:00:001.0000000050.80383303 7.76589219 50.80342012 7.76647282 50.80347702 7.76512835 50.80380206 7.76538935 50.80383303 7.765892192654.66295552232.62430315935822018-07-01T00:00:001.0000000050.80468618 7.83448371 50.80451655 7.83421989 50.80444626 7.83396775 50.80443359 7.83392231 50.80438303 7.83386051 50.80440031 7.83352683 50.80442276 7.83309336 50.80463179 7.83253044 50.80457977 7.83328792 50.80468618 7.834483712230.52842718295.51367404935832018-07-01T00:00:001.0000000050.80332379 7.70399398 50.80311098 7.70429369 50.80325685 7.70468977 50.80294902 7.70465934 50.80279918 7.70609777 50.80262168 7.70554554 50.80257293 7.70490299 50.80257136 7.70476111 50.80261862 7.70406615 50.80274171 7.70390489 50.80310133 7.70389494 50.80332379 7.703993986175.93302747433.03952192935842018-07-01T00:00:001.0000000050.80349905 7.80385826 50.80309426 7.80299842 50.80340997 7.80329578 50.80343402 7.80330087 50.80366694 7.80376042 50.80379931 7.80393461 50.80381226 7.80396502 50.80424371 7.80458328 50.80433803 7.80470435 50.80447604 7.80484443 50.80424871 7.80484463 50.80349905 7.803858262778.00056202412.69935860935852018-07-01T00:00:001.0000000050.80384831 7.84338247 50.80376476 7.84349970 50.80390846 7.84389156 50.80389157 7.84430388 50.80391572 7.84470050 50.80380109 7.84491717 50.80346156 7.84468814 50.80332466 7.84376701 50.80328709 7.84351418 50.80322781 7.84311534 50.80326507 7.84304490 50.80334674 7.84289052 50.80349299 7.84294981 50.80386521 7.84310071 50.80433468 7.84275621 50.80445601 7.84230832 50.80486764 7.84252294 50.80489434 7.84296108 50.80477542 7.84318605 50.80412159 7.84358334 50.80389067 7.84345765 50.80384831 7.8433824713223.26018853660.45200837935862018-07-01T00:00:001.0000000050.80358564 7.72205164 50.80357453 7.72233154 50.80357919 7.72275717 50.80366528 7.72284757 50.80370733 7.72289172 50.80366234 7.72323356 50.80357556 7.72389311 50.80349484 7.72397610 50.80344586 7.72402645 50.80343479 7.72403839 50.80341359 7.72406126 50.80325025 7.72423746 50.80315643 7.72432981 50.80314684 7.72433925 50.80308309 7.72440199 50.80296831 7.72446215 50.80292470 7.72448501 50.80284525 7.72451722 50.80272835 7.72455927 50.80269955 7.72455667 50.80269721 7.72434232 50.80296692 7.72433497 50.80296537 7.72419310 50.80305528 7.72419065 50.80305373 7.72404877 50.80314363 7.72404632 50.80323354 7.72404387 50.80323199 7.72390199 50.80332189 7.72389955 50.80339926 7.72276319 50.80333547 7.72205422 50.80338110 7.72138038 50.80354772 7.72091473 50.80349806 7.72036281 50.80298826 7.71974102 50.80298466 7.71971068 50.80320726 7.71914297 50.80324262 7.71913507 50.80340600 7.71971851 50.80373182 7.72033897 50.80375851 7.72038979 50.80374810 7.72046842 50.80360587 7.72154222 50.80359399 7.72184132 50.80358564 7.7220516410728.59466275969.68404395935872018-07-01T00:00:001.0000000050.80521517 7.86350195 50.80512526 7.86350413 50.80512664 7.86364602 50.80503673 7.86364820 50.80503811 7.86379009 50.80494820 7.86379227 50.80494958 7.86393416 50.80485967 7.86393634 50.80467985 7.86394070 50.80468123 7.86408259 50.80459132 7.86408477 50.80450141 7.86408695 50.80450280 7.86422884 50.80432436 7.86437509 50.80436055 7.86379336 50.80467709 7.86365693 50.80467571 7.86351504 50.80476562 7.86351286 50.80467018 7.86294748 50.80458027 7.86294966 50.80457888 7.86280778 50.80408774 7.86216054 50.80405558 7.86163106 50.80470699 7.86245513 50.80533202 7.86319420 50.80521379 7.86336006 50.80521517 7.863501958056.60533942627.20993022935882018-07-01T00:00:001.0000000050.80289255 7.68782046 50.80264052 7.68746218 50.80282581 7.68729809 50.80292239 7.68705982 50.80301355 7.68697241 50.80348968 7.68715794 50.80342019 7.68736667 50.80313367 7.68748807 50.80289255 7.687820462663.52929344232.90680034935892018-07-01T00:00:001.0000000050.80401414 7.73793095 50.80392423 7.73793337 50.80392577 7.73807525 50.80376859 7.73814338 50.80351665 7.73842804 50.80348084 7.73851299 50.80316069 7.73860020 50.80229782 7.73784580 50.80221294 7.73769564 50.80206282 7.73765201 50.80182056 7.73747006 50.80136984 7.73737203 50.80142837 7.73719680 50.80157746 7.73714511 50.80148534 7.73686473 50.80166276 7.73671706 50.80166122 7.73657519 50.80165968 7.73643332 50.80174959 7.73643089 50.80174805 7.73628902 50.80174652 7.73614715 50.80183642 7.73614472 50.80183488 7.73600285 50.80192479 7.73600042 50.80201234 7.73571534 50.80218990 7.73556752 50.80236971 7.73556267 50.80277500 7.73547148 50.80348243 7.73496675 50.80335981 7.73555188 50.80314127 7.73576262 50.80300213 7.73582943 50.80291333 7.73602475 50.80240421 7.73590045 50.80205403 7.73678537 50.80267608 7.73696997 50.80274624 7.73711360 50.80306453 7.73719011 50.80355575 7.73779500 50.80404245 7.73766810 50.80410251 7.73778664 50.80401260 7.73778906 50.80401414 7.7379309525644.299739981198.90259089935902018-07-01T00:00:001.0000000050.80515148 7.85319890 50.80507402 7.85313316 50.80525292 7.85362127 50.80534237 7.85386532 50.80519874 7.85397126 50.80480373 7.85349847 50.80420968 7.85385936 50.80415899 7.85360787 50.80403252 7.85298029 50.80337081 7.85291265 50.80358317 7.85349203 50.80324772 7.85396258 50.80349234 7.85407228 50.80369670 7.85416392 50.80385433 7.85459401 50.80373422 7.85494648 50.80362896 7.85553072 50.80334061 7.85619414 50.80344172 7.85687480 50.80360785 7.85694544 50.80392602 7.85777007 50.80384448 7.85793599 50.80377326 7.85808092 50.80321916 7.85863064 50.80302310 7.85902943 50.80292448 7.85915809 50.80292746 7.85946261 50.80292864 7.85958374 50.80288908 7.85958471 50.80283873 7.85958593 50.80281031 7.85982722 50.80263656 7.86039468 50.80257732 7.86044379 50.80257850 7.86056475 50.80257870 7.86058568 50.80257073 7.86058587 50.80248879 7.86058786 50.80243146 7.86096439 50.80239340 7.86121439 50.80231590 7.86130164 50.80230731 7.86130185 50.80222599 7.86130383 50.80216813 7.86149483 50.80211599 7.86223962 50.80211510 7.86225225 50.80210959 7.86225682 50.80205586 7.86230137 50.80205681 7.86239881 50.80205724 7.86244325 50.80204014 7.86244366 50.80196733 7.86244543 50.80192316 7.86270428 50.80130443 7.86351007 50.80098938 7.86360447 50.80089947 7.86360665 50.80090024 7.86368576 50.80090085 7.86374853 50.80081274 7.86375066 50.80081094 7.86375071 50.80081005 7.86375275 50.80075034 7.86388858 50.80072296 7.86395088 50.80071526 7.86393447 50.80067795 7.86385491 50.80063112 7.86375507 50.80045130 7.86375943 50.80044992 7.86361755 50.80030325 7.86367266 50.80001348 7.86406606 50.79971554 7.86425164 50.79964487 7.86406280 50.79959886 7.86406392 50.79955496 7.86406498 50.79920743 7.86505081 50.79880184 7.86529705 50.79834526 7.86490942 50.79816782 7.86515831 50.79818451 7.86543312 50.79768416 7.86573694 50.79743755 7.86560267 50.79780786 7.86508333 50.79727058 7.86532125 50.79695968 7.86551003 50.79664316 7.86547751 50.79660952 7.86552441 50.79661597 7.86550399 50.79630636 7.86520158 50.79620776 7.86544747 50.79600254 7.86520736 50.79599713 7.86511827 50.79607165 7.86492231 50.79609599 7.86485832 50.79614405 7.86473196 50.79614659 7.86472528 50.79614394 7.86472038 50.79606931 7.86458284 50.79605928 7.86457542 50.79614251 7.86457340 50.79614113 7.86443154 50.79623104 7.86442936 50.79640948 7.86428314 50.79640810 7.86414128 50.79649801 7.86413910 50.79656409 7.86398881 50.79677422 7.86391699 50.79675274 7.86394987 50.79698427 7.86398684 50.79700656 7.86399040 50.79703253 7.86397186 50.79731521 7.86377005 50.79741373 7.86369971 50.79740993 7.86369129 50.79727769 7.86339807 50.79775318 7.86297820 50.79777772 7.86296302 50.79787013 7.86274474 50.79792275 7.86268554 50.79799124 7.86246354 50.79818971 7.86239525 50.79818833 7.86225338 50.79836815 7.86224901 50.79836677 7.86210714 50.79845668 7.86210496 50.79854659 7.86210278 50.79854520 7.86196091 50.79863512 7.86195872 50.79872503 7.86195654 50.79872364 7.86181467 50.79881355 7.86181248 50.79881239 7.86169386 50.79884854 7.86166973 50.79890208 7.86166843 50.79899199 7.86166624 50.79899109 7.86157456 50.79906912 7.86152246 50.79908051 7.86152219 50.79917042 7.86152000 50.79916979 7.86145525 50.79925914 7.86139560 50.79928971 7.86137520 50.79934886 7.86137376 50.79934849 7.86133595 50.79951029 7.86122793 50.79952730 7.86122752 50.79961721 7.86122533 50.79961654 7.86115700 50.79970589 7.86109734 50.79975571 7.86106408 50.79985488 7.86102997 50.79997408 7.86093284 50.79997342 7.86086509 50.80004028 7.86078932 50.80006260 7.86078878 50.80015251 7.86078659 50.80015131 7.86066350 50.80016825 7.86064430 50.80024104 7.86064253 50.80024026 7.86056270 50.80029623 7.86049928 50.80032956 7.86049847 50.80032915 7.86045605 50.80038103 7.86035531 50.80041809 7.86035441 50.80059375 7.85992440 50.80059244 7.85979024 50.80059872 7.85978237 50.80068227 7.85978034 50.80068110 7.85966014 50.80069542 7.85963811 50.80077079 7.85963627 50.80076963 7.85951738 50.80078372 7.85949405 50.80085932 7.85949221 50.80085813 7.85937083 50.80087070 7.85935002 50.80094784 7.85934814 50.80094663 7.85922428 50.80095767 7.85920599 50.80103636 7.85920407 50.80103498 7.85906220 50.80112489 7.85906001 50.80112350 7.85891813 50.80121341 7.85891594 50.80156611 7.85819778 50.80156472 7.85805590 50.80165463 7.85805371 50.80171248 7.85786271 50.80174037 7.85762588 50.80173898 7.85748400 50.80182889 7.85748181 50.80182750 7.85733993 50.80182611 7.85719805 50.80191602 7.85719585 50.80200037 7.85662614 50.80199898 7.85648426 50.80208889 7.85648206 50.80208594 7.85618090 50.80208472 7.85605642 50.80208333 7.85591454 50.80217324 7.85591235 50.80216803 7.85538148 50.80217301 7.85534469 50.80221152 7.85505992 50.80225480 7.85505886 50.80225167 7.85474051 50.80227485 7.85454736 50.80227709 7.85449066 50.80228696 7.85424172 50.80228415 7.85394539 50.80227494 7.85363922 50.80226547 7.85332428 50.80226318 7.85324825 50.80225848 7.85309791 50.80223993 7.85250475 50.80223445 7.85232948 50.80223092 7.85207923 50.80222691 7.85179517 50.80222117 7.85163853 50.80221993 7.85151184 50.80221853 7.85136996 50.80230844 7.85136775 50.80224687 7.85117967 50.80221434 7.85094431 50.80212163 7.85066276 50.80204705 7.85066459 50.80203142 7.85063379 50.80203033 7.85052308 50.80196835 7.85052461 50.80193995 7.85047791 50.80193902 7.85038341 50.80175780 7.85024594 50.80174130 7.85024635 50.80167755 7.85017225 50.80166702 7.85015958 50.80166649 7.85010627 50.80162359 7.85010732 50.80157600 7.85005007 50.80157518 7.84996660 50.80150800 7.84996825 50.80148499 7.84994057 50.80139398 7.84983107 50.80139396 7.84982914 50.80138295 7.84981793 50.80112099 7.84950673 50.80104129 7.84941206 50.80102999 7.84939863 50.80093899 7.84929053 50.80093882 7.84927267 50.80092425 7.84927302 50.80084799 7.84918243 50.80084751 7.84913300 50.80080722 7.84913399 50.80075700 7.84907433 50.80075620 7.84899333 50.80069018 7.84899495 50.80066600 7.84896623 50.80066489 7.84885366 50.80057498 7.84885587 50.80057294 7.84885592 50.80048402 7.84875229 50.80048367 7.84871621 50.80045370 7.84871694 50.80039305 7.84864626 50.80039236 7.84857654 50.80033445 7.84857796 50.80030207 7.84854022 50.80030105 7.84843688 50.80021520 7.84843899 50.80021109 7.84843419 50.80020974 7.84829721 50.80011983 7.84829942 50.80011843 7.84815755 50.80002852 7.84815976 50.80002711 7.84801788 50.79993720 7.84802009 50.79993580 7.84787822 50.79987353 7.84769128 50.79975318 7.84759890 50.79966327 7.84760111 50.79966245 7.84751790 50.79966187 7.84745923 50.79957196 7.84746145 50.79957056 7.84731957 50.79948065 7.84732179 50.79947925 7.84717991 50.79938934 7.84718213 50.79938793 7.84704025 50.79929802 7.84704247 50.79920811 7.84704468 50.79920671 7.84690281 50.79911680 7.84690502 50.79902689 7.84690723 50.79902549 7.84676536 50.79893558 7.84676758 50.79893418 7.84662570 50.79875295 7.84648826 50.79866304 7.84649048 50.79866164 7.84634861 50.79857173 7.84635082 50.79857033 7.84620895 50.79848042 7.84621116 50.79842279 7.84621258 50.79839001 7.84616265 50.79838911 7.84607151 50.79833110 7.84607294 50.79831395 7.84604682 50.79829866 7.84601961 50.79829779 7.84593185 50.79825002 7.84593303 50.79820712 7.84585666 50.79820648 7.84579220 50.79820507 7.84565033 50.79820413 7.84555445 50.79829483 7.84563246 50.79829809 7.84563527 50.79847239 7.84539962 50.79850228 7.84535920 50.79853318 7.84531743 50.79851396 7.84507511 50.79850273 7.84493348 50.79855769 7.84493212 50.79864760 7.84492991 50.79864620 7.84478804 50.79882602 7.84478360 50.79882461 7.84464173 50.79891452 7.84463952 50.79891312 7.84449765 50.79891171 7.84435578 50.79900162 7.84435356 50.79900022 7.84421169 50.79899881 7.84406982 50.79908872 7.84406760 50.79908731 7.84392573 50.79908591 7.84378386 50.79917582 7.84378164 50.79917348 7.84354585 50.79918781 7.84349753 50.79926291 7.84349568 50.79926151 7.84335380 50.79935142 7.84335158 50.79935045 7.84325383 50.79938835 7.84323956 50.79940507 7.84320835 50.79943992 7.84320749 50.79943929 7.84314447 50.79948212 7.84306454 50.79952842 7.84306340 50.79952759 7.84297967 50.79955917 7.84292073 50.79961693 7.84291931 50.79961589 7.84281488 50.79964185 7.84276642 50.79967840 7.84263397 50.79970402 7.84263334 50.79970302 7.84253300 50.79971011 7.84249128 50.79977810 7.84248960 50.79979252 7.84248925 50.79979111 7.84234737 50.79978998 7.84223342 50.79978971 7.84220550 50.79981081 7.84220498 50.79987962 7.84220328 50.79987821 7.84206141 50.79987803 7.84204321 50.79987680 7.84191953 50.79992797 7.84191827 50.79996671 7.84191731 50.79996561 7.84180671 50.79996530 7.84177544 50.79996396 7.84164065 50.79996909 7.84163343 50.80000992 7.84163242 50.80005380 7.84163134 50.80005274 7.84152482 50.80008904 7.84148856 50.80023221 7.84148502 50.80023151 7.84141416 50.80041006 7.84133871 50.80041062 7.84133870 50.80050053 7.84133647 50.80049994 7.84127711 50.80055029 7.84123988 50.80058906 7.84119530 50.80059166 7.84119231 50.80067894 7.84119015 50.80100885 7.84122966 50.80125236 7.84155403 50.80155394 7.84178383 50.80158508 7.84187730 50.80223780 7.84215423 50.80252837 7.84227751 50.80249553 7.84237250 50.80245061 7.84250242 50.80222149 7.84257114 50.80204167 7.84257559 50.80153470 7.84272434 50.80157108 7.84307476 50.80098066 7.84290004 50.80058856 7.84212395 50.80045886 7.84225077 50.80034374 7.84249392 50.80024348 7.84262001 50.80021040 7.84298863 50.79991361 7.84372199 50.79999047 7.84422606 50.79984888 7.84427986 50.79961546 7.84365743 50.79947075 7.84375754 50.79944555 7.84377498 50.79944695 7.84391685 50.79935704 7.84391907 50.79936267 7.84448656 50.79927276 7.84448878 50.79927416 7.84463065 50.79927557 7.84477252 50.79918566 7.84477474 50.79918706 7.84491661 50.79918847 7.84505848 50.79909856 7.84506070 50.79909996 7.84520257 50.79901005 7.84520478 50.79892014 7.84520700 50.79892155 7.84534887 50.79865182 7.84535552 50.79865322 7.84549739 50.79847340 7.84550182 50.79847621 7.84578556 50.79865603 7.84578113 50.79874594 7.84577891 50.79874734 7.84592078 50.79892856 7.84605822 50.79901847 7.84605601 50.79901988 7.84619788 50.79910979 7.84619566 50.79919970 7.84619345 50.79920110 7.84633532 50.79929101 7.84633311 50.79938092 7.84633089 50.79938232 7.84647277 50.79947223 7.84647055 50.79956214 7.84646834 50.79956355 7.84661021 50.79965346 7.84660800 50.79965486 7.84674987 50.79974477 7.84674766 50.79983468 7.84674544 50.79983608 7.84688732 50.79992599 7.84688510 50.79992739 7.84702698 50.80035710 7.84718977 50.80075098 7.84753181 50.80083350 7.84771423 50.80092341 7.84771202 50.80092481 7.84785390 50.80110463 7.84784947 50.80122538 7.84784651 50.80137436 7.84784284 50.80137576 7.84798472 50.80155523 7.84798031 50.80164549 7.84797809 50.80164680 7.84811049 50.80164689 7.84811997 50.80165335 7.84811981 50.80173680 7.84811775 50.80173801 7.84824018 50.80173820 7.84825963 50.80175147 7.84825931 50.80182811 7.84825742 50.80182934 7.84838178 50.80182952 7.84839930 50.80184017 7.84839904 50.80191942 7.84839709 50.80192071 7.84852743 50.80192083 7.84853897 50.80193054 7.84854309 50.80206128 7.84859858 50.80237127 7.84887604 50.80283062 7.84902108 50.80359116 7.84971213 50.80410448 7.84999736 50.80431744 7.85040390 50.80459975 7.85066502 50.80468267 7.85096263 50.80513263 7.85137889 50.80519115 7.85186476 50.80531088 7.85202246 50.80535375 7.85219824 50.80551223 7.85284801 50.80542244 7.85342886 50.80515148 7.8531989050.79877329 7.86488672 50.79869324 7.86476436 50.79866414 7.86493801 50.79877329 7.8648867250.80314832 7.85446935 50.80300367 7.85452217 50.80294004 7.85454540 50.80299846 7.85456375 50.80314972 7.85461124 50.80314832 7.8544693550.80319457 7.85228971 50.80309832 7.85213683 50.80303889 7.85248518 50.80312446 7.85244429 50.80325316 7.85238278 50.80319457 7.8522897150.79695170 7.86455379 50.79659206 7.86456251 50.79659344 7.86470437 50.79668335 7.86470220 50.79677326 7.86470002 50.79677464 7.86484188 50.79695446 7.86483753 50.79695308 7.86469566 50.79695170 7.8645537950.80291200 7.85200378 50.80314029 7.85143134 50.80261329 7.85156096 50.80263729 7.85171850 50.80258376 7.85192867 50.80258515 7.85207055 50.80291200 7.8520037850.80355879 7.85048558 50.80402350 7.85101996 50.80414520 7.85126090 50.80432509 7.85126300 50.80405365 7.85070370 50.80404970 7.85069556 50.80396838 7.85039542 50.80383832 7.85024200 50.80365124 7.85029039 50.80362737 7.85034078 50.80355879 7.8504855850.80068599 7.84189953 50.80073815 7.84195880 50.80092707 7.84234674 50.80144984 7.84250803 50.80113116 7.84172319 50.80074171 7.84155377 50.80068599 7.8418995350.80451780 7.85216511 50.80456457 7.85216396 50.80456522 7.85223040 50.80456597 7.85230585 50.80461908 7.85230455 50.80465588 7.85230365 50.80465639 7.85235592 50.80465727 7.85244554 50.80472035 7.85244399 50.80474718 7.85244333 50.80474756 7.85248145 50.80474858 7.85258522 50.80482162 7.85258343 50.80483849 7.85258302 50.80483872 7.85260698 50.80483988 7.85272491 50.80492290 7.85272287 50.80492979 7.85272271 50.80492989 7.85273250 50.80493119 7.85286459 50.80499983 7.85286291 50.80502110 7.85286239 50.80502158 7.85291110 50.80502249 7.85300428 50.80505436 7.85298374 50.80513695 7.85293052 50.80502110 7.85286239 50.80501970 7.85272050 50.80492979 7.85272271 50.80492840 7.85258082 50.80483849 7.85258302 50.80483709 7.85244113 50.80474718 7.85244333 50.80474579 7.85230144 50.80465588 7.85230365 50.80465448 7.85216176 50.80456457 7.85216396 50.80443464 7.85184242 50.80419443 7.85171987 50.80414457 7.85169444 50.80414344 7.85169163 50.80410943 7.85160743 50.80399836 7.85161015 50.80392961 7.85161184 50.80350700 7.85129069 50.80347587 7.85119721 50.80338596 7.85119941 50.80325850 7.85111855 50.80286261 7.85100658 50.80305382 7.85079137 50.80261411 7.85054396 50.80244635 7.85083731 50.80274390 7.85100464 50.80241553 7.85114629 50.80248686 7.85122146 50.80266668 7.85121705 50.80299017 7.85126705 50.80325086 7.85143237 50.80337297 7.85138600 50.80351987 7.85171086 50.80362096 7.85167249 50.80399710 7.85181505 50.80423814 7.85190641 50.80429344 7.85202868 50.80384540 7.85210273 50.80412781 7.85276438 50.80457013 7.85259652 50.80438475 7.85216837 50.80451780 7.85216511361876.771508369247.27905916