935712018-07-01T00:00:001.0000000050.80286008 7.81658451 50.80285981 7.81655806 50.80285864 7.81644263 50.80276873 7.81644490 50.80272647 7.81644596 50.80267882 7.81644717 50.80267823 7.81638890 50.80267738 7.81630529 50.80260900 7.81630702 50.80258747 7.81630756 50.80258720 7.81628124 50.80258603 7.81616568 50.80250368 7.81616776 50.80249612 7.81616795 50.80249599 7.81615473 50.80249468 7.81602607 50.80240189 7.81574459 50.80231448 7.81574680 50.80231198 7.81574686 50.80231191 7.81573957 50.80230910 7.81546310 50.80230622 7.81517934 50.80221631 7.81518162 50.80221343 7.81489786 50.80221055 7.81461410 50.80212064 7.81461637 50.80211920 7.81447450 50.80211487 7.81404886 50.80202496 7.81405114 50.80202208 7.81376738 50.80193217 7.81376966 50.80192928 7.81348590 50.80153513 7.81349588 50.80149353 7.81349694 50.80138983 7.81349956 50.80129992 7.81350184 50.80130095 7.81360271 50.80130136 7.81364372 50.80125994 7.81364477 50.80112155 7.81364827 50.80112299 7.81379015 50.80103308 7.81379242 50.80054630 7.81375382 50.80044226 7.81374557 50.80013255 7.81367331 50.79995273 7.81367787 50.79995129 7.81353600 50.79977147 7.81354055 50.79977003 7.81339868 50.79968012 7.81340096 50.79959021 7.81340323 50.79958877 7.81326136 50.79949886 7.81326364 50.79940895 7.81326592 50.79940751 7.81312405 50.79931760 7.81312632 50.79922769 7.81312860 50.79922624 7.81298673 50.79913634 7.81298901 50.79904643 7.81299129 50.79904498 7.81284942 50.79895507 7.81285170 50.79886517 7.81285398 50.79886372 7.81271211 50.79874334 7.81261982 50.79868102 7.81243293 50.79880086 7.81242989 50.79886123 7.81246777 50.79886228 7.81257024 50.79895219 7.81256796 50.79922191 7.81256112 50.79922336 7.81270299 50.79931327 7.81270071 50.79939883 7.81269855 50.79949354 7.81274075 50.79949453 7.81283803 50.79958444 7.81283575 50.79970011 7.81283282 50.79972843 7.81284544 50.79976451 7.81285603 50.79976570 7.81297306 50.79985561 7.81297079 50.80014317 7.81302060 50.80021813 7.81324542 50.80036860 7.81324161 50.80039830 7.81327596 50.80039958 7.81327744 50.80048871 7.81332273 50.80048930 7.81338046 50.80054228 7.81337912 50.80066912 7.81337591 50.80066840 7.81330529 50.80069513 7.81329847 50.80080303 7.81325317 50.80084322 7.81322958 50.80084749 7.81322948 50.80093740 7.81322720 50.80093686 7.81317464 50.80102626 7.81312217 50.80107221 7.81309521 50.80109882 7.81308120 50.80111577 7.81308077 50.80111569 7.81307232 50.80136410 7.81294150 50.80138410 7.81293638 50.80140283 7.81293158 50.80156387 7.81292750 50.80172171 7.81292350 50.80178562 7.81294288 50.80183397 7.81295720 50.80183504 7.81306254 50.80192495 7.81306027 50.80210477 7.81305571 50.80210766 7.81333947 50.80219756 7.81333719 50.80219901 7.81347907 50.80258837 7.81389496 50.80279065 7.81474161 50.80279439 7.81481659 50.80283511 7.81563217 50.80285432 7.81601698 50.80290488 7.81607876 50.80302723 7.81631211 50.80333960 7.81669408 50.80293002 7.81660049 50.80286008 7.8165845125549.737896991594.46095455935722018-07-01T00:00:001.0000000050.79878620 7.72033354 50.79879966 7.72033317 50.79887610 7.72033108 50.79887455 7.72018922 50.79896445 7.72018676 50.79896290 7.72004490 50.79905280 7.72004244 50.79905125 7.71990058 50.79914115 7.71989812 50.79913959 7.71975626 50.79913804 7.71961439 50.79922794 7.71961193 50.79922483 7.71932820 50.79922408 7.71925995 50.79922327 7.71918634 50.79924726 7.71918568 50.79931318 7.71918388 50.79937151 7.71899382 50.79948987 7.71889523 50.79948831 7.71875337 50.79957822 7.71875091 50.79969658 7.71865233 50.79975491 7.71846226 50.79975335 7.71832039 50.79984326 7.71831793 50.79984170 7.71817607 50.79993161 7.71817361 50.79993005 7.71803174 50.80001995 7.71802928 50.80007757 7.71783812 50.80010050 7.71717561 50.80019041 7.71717315 50.80018885 7.71703128 50.80027875 7.71702882 50.80027719 7.71688695 50.80036710 7.71688449 50.80050643 7.71653892 50.80054066 7.71631209 50.80053910 7.71617022 50.80062901 7.71616776 50.80062745 7.71602589 50.80062588 7.71588402 50.80071579 7.71588156 50.80071423 7.71573969 50.80071267 7.71559782 50.80080257 7.71559535 50.80086090 7.71540528 50.80097926 7.71530668 50.80097770 7.71516481 50.80106760 7.71516235 50.80106604 7.71502048 50.80106624 7.71502047 50.80115724 7.71513560 50.80124844 7.71525098 50.80125355 7.71525744 50.80124869 7.71527389 50.80124113 7.71529950 50.80119891 7.71544257 50.80116063 7.71544362 50.80114624 7.71562101 50.80111085 7.71574094 50.80100877 7.71590956 50.80097396 7.71620471 50.80095422 7.71627160 50.80090029 7.71630224 50.80083929 7.71693531 50.80054847 7.71702144 50.80060847 7.71735669 50.80103378 7.71752130 50.80103954 7.71753773 50.80096396 7.71815378 50.80091453 7.71824354 50.80046465 7.71811592 50.80027281 7.71855411 50.80011765 7.71873616 50.80011921 7.71887802 50.80002930 7.71888048 50.80003086 7.71902235 50.79994096 7.71902481 50.79985105 7.71902727 50.79985261 7.71916913 50.79976270 7.71917159 50.79964674 7.71955281 50.79958756 7.71960210 50.79959068 7.71988584 50.79950077 7.71988829 50.79954134 7.72012097 50.79981280 7.72038948 50.80013469 7.72056957 50.80008593 7.72094300 50.80019794 7.72120436 50.80024180 7.72185479 50.80033170 7.72185234 50.80033326 7.72199421 50.80042316 7.72199175 50.80057329 7.72203533 50.80081558 7.72221720 50.80120574 7.72230191 50.80123698 7.72239529 50.80141679 7.72239039 50.80141834 7.72253226 50.80155807 7.72259289 50.80218939 7.72299741 50.80236637 7.72325313 50.80164897 7.72344190 50.80157051 7.72373009 50.80217305 7.72449255 50.80245232 7.72456327 50.80244712 7.72467182 50.80251182 7.72477046 50.80251671 7.72481200 50.80201049 7.72465926 50.80169034 7.72425401 50.80146633 7.72384310 50.80093859 7.72349896 50.80137743 7.72328272 50.80109933 7.72301756 50.80078581 7.72307655 50.80048051 7.72290499 50.80014265 7.72296866 50.80002149 7.72264782 50.79997830 7.72242962 50.79988839 7.72243207 50.79988684 7.72229020 50.79979693 7.72229266 50.79979538 7.72215079 50.79979382 7.72200892 50.79970392 7.72201138 50.79970236 7.72186951 50.79970081 7.72172764 50.79961090 7.72173010 50.79960624 7.72130450 50.79942643 7.72130941 50.79942487 7.72116754 50.79933497 7.72116999 50.79932842 7.72117017 50.79932564 7.72116443 50.79924388 7.72106458 50.79924351 7.72103058 50.79921664 7.72103132 50.79919402 7.72100369 50.79915290 7.72096958 50.79915204 7.72089117 50.79906214 7.72089363 50.79906138 7.72089365 50.79899961 7.72084240 50.79888103 7.72077983 50.79888077 7.72075667 50.79883927 7.72075781 50.79879057 7.72073211 50.79878657 7.72036755 50.79878620 7.7203335450.80068027 7.71800691 50.80077135 7.71781581 50.80050004 7.71767827 50.80046480 7.71759137 50.80019509 7.71759876 50.80027785 7.71780270 50.80068027 7.7180069150.79896757 7.72047049 50.79914738 7.72046558 50.79914582 7.72032371 50.79896601 7.72032863 50.79896757 7.7204704950.79951322 7.72102322 50.79962231 7.72097160 50.79954210 7.72084948 50.79951322 7.7210232249839.511011262803.30857074935732018-07-01T00:00:001.0000000050.80325527 7.83324593 50.80320712 7.83318019 50.80322169 7.83311276 50.80325251 7.83297020 50.80338381 7.83175397 50.80357737 7.83140099 50.80365745 7.83192232 50.80351569 7.83281368 50.80343044 7.83343622 50.80341830 7.83352487 50.80325527 7.833245933627.40524431323.14088596935742018-07-01T00:00:001.0000000050.80176226 7.74593885 50.80241572 7.74599273 50.80288446 7.74614372 50.80202162 7.74641489 50.80176226 7.745938852172.89346566268.05891283935752018-07-01T00:00:001.0000000050.80452829 7.96257912 50.80452581 7.96253929 50.80463754 7.96180987 50.80470594 7.96188090 50.80474679 7.96192331 50.80482426 7.96237342 50.80495984 7.96264160 50.80509505 7.96290905 50.80473813 7.96280109 50.80453170 7.96259229 50.80452829 7.962579122055.76512152220.08346768935762018-07-01T00:00:001.0000000050.80254591 7.70610865 50.80234860 7.70567477 50.80235065 7.70455975 50.80207383 7.70441869 50.80193730 7.70435290 50.80199305 7.70385604 50.80250167 7.70426827 50.80254591 7.706108653676.30540961393.38732778935772018-07-01T00:00:001.0000000050.80198726 7.68963909 50.80168098 7.68945890 50.80177315 7.68926341 50.80203774 7.68919405 50.80226572 7.68924075 50.80270376 7.68895478 50.80255714 7.68948819 50.80255665 7.68948998 50.80255606 7.68949013 50.80198726 7.689639092634.26060045266.94095864935782018-07-01T00:00:001.0000000050.80325954 7.73468713 50.80312186 7.73502638 50.80306149 7.73500409 50.80258658 7.73482879 50.80214799 7.73501581 50.80221063 7.73404482 50.80239115 7.73422815 50.80268019 7.73433371 50.80271702 7.73441795 50.80289684 7.73441309 50.80289991 7.73469684 50.80323609 7.73468776 50.80325954 7.734687134238.55732973352.91605353935792018-07-01T00:00:001.0000000050.80563003 7.96610354 50.80518975 7.96602649 50.80485398 7.96538347 50.80472694 7.96526550 50.80459117 7.96501167 50.80434568 7.96469962 50.80412485 7.96435954 50.80410960 7.96418598 50.80423106 7.96397134 50.80420469 7.96434908 50.80435566 7.96437526 50.80464168 7.96431267 50.80484639 7.96449663 50.80517814 7.96470856 50.80526103 7.96488249 50.80543227 7.96524181 50.80541701 7.96546039 50.80539426 7.96578609 50.80558934 7.96602557 50.80563003 7.966103548216.40331076511.75933534935802018-07-01T00:00:001.0000000050.80498744 7.95865376 50.80475265 7.95845913 50.80479936 7.95815415 50.80559876 7.95845889 50.80552036 7.95919270 50.80498744 7.958653763354.36502323265.88854528