935512018-07-01T00:00:001.0000000050.79893495 7.74067919 50.79901005 7.74090389 50.79890096 7.74095546 50.79898114 7.74107761 50.79901005 7.74090389 50.79909996 7.74090147 50.79910302 7.74118520 50.79910427 7.74130147 50.79911003 7.74183499 50.79911220 7.74203640 50.79913228 7.74203586 50.79919806 7.74203409 50.79920211 7.74203398 50.79920251 7.74207169 50.79920364 7.74217585 50.79920566 7.74236320 50.79920670 7.74245958 50.79925566 7.74245827 50.79929660 7.74245717 50.79929747 7.74253776 50.79929813 7.74259903 50.79929966 7.74274090 50.79938957 7.74273849 50.79939110 7.74288035 50.79939263 7.74302222 50.79944643 7.74307870 50.79958601 7.74388012 50.79992223 7.74406845 50.79980182 7.74420444 50.79972204 7.74455913 50.79923022 7.74437400 50.79913513 7.74416438 50.79907334 7.74424824 50.79905263 7.74427635 50.79910344 7.74494946 50.79884879 7.74607657 50.79899263 7.74636124 50.79903885 7.74618492 50.79919335 7.74559561 50.79966996 7.74494897 50.79986202 7.74485444 50.79986049 7.74471258 50.79995040 7.74471017 50.80007963 7.74443646 50.80017177 7.74492625 50.80034563 7.74513067 50.80033000 7.74514240 50.80004641 7.74527523 50.80004794 7.74541710 50.79995803 7.74541951 50.79995955 7.74556138 50.79986965 7.74556378 50.79987117 7.74570565 50.79978127 7.74570806 50.79957021 7.74622342 50.79951765 7.74628275 50.79948148 7.74687366 50.79929991 7.74694310 50.79914857 7.74689379 50.79902470 7.74720531 50.79895918 7.74763853 50.79895256 7.74768229 50.79878086 7.74808932 50.79851518 7.74838937 50.79843036 7.74895011 50.79837780 7.74900944 50.79830739 7.74866182 50.79797691 7.74884429 50.79815709 7.74908102 50.79820255 7.74943983 50.79806525 7.74937531 50.79788470 7.74928076 50.79782112 7.74923631 50.79763268 7.74912441 50.79688716 7.74887204 50.79646457 7.74868901 50.79592928 7.74900109 50.79590127 7.74886480 50.79590559 7.74856467 50.79539539 7.74886219 50.79518664 7.74898392 50.79538113 7.74840630 50.79589570 7.74800616 50.79616487 7.74779685 50.79642708 7.74756882 50.79656292 7.74749701 50.79674274 7.74749220 50.79728218 7.74747778 50.79728370 7.74761964 50.79751111 7.74754788 50.79766499 7.74697795 50.79796594 7.74668430 50.79794892 7.74710852 50.79807589 7.74762687 50.79829831 7.74780011 50.79819562 7.74613701 50.79851837 7.74518672 50.79873930 7.74467693 50.79876634 7.74332283 50.79876481 7.74318097 50.79858303 7.74304200 50.79859759 7.74299460 50.79869950 7.74266277 50.79873248 7.74263533 50.79875869 7.74261351 50.79875716 7.74247165 50.79879592 7.74112070 50.79866015 7.74107467 50.79842394 7.74099461 50.79838071 7.74092080 50.79829080 7.74092322 50.79829233 7.74106508 50.79820242 7.74106750 50.79820395 7.74120936 50.79793424 7.74121660 50.79793270 7.74107474 50.79784280 7.74107716 50.79748317 7.74108682 50.79739327 7.74108924 50.79722604 7.74143047 50.79712508 7.74123834 50.79703517 7.74124076 50.79703364 7.74109890 50.79703211 7.74095704 50.79694220 7.74095946 50.79694067 7.74081760 50.79690792 7.74058235 50.79684617 7.74039444 50.79675626 7.74039686 50.79675473 7.74025500 50.79675435 7.74021922 50.79676055 7.74021894 50.79675417 7.74020295 50.79675320 7.74011314 50.79670212 7.74007245 50.79668299 7.74002449 50.79666111 7.73994882 50.79673170 7.73979042 50.79684311 7.74011072 50.79689940 7.74010921 50.79693389 7.74018938 50.79693454 7.74025016 50.79695974 7.74024948 50.79702008 7.74038976 50.79702614 7.74040384 50.79703462 7.74042357 50.79709332 7.74052969 50.79711993 7.74057779 50.79713919 7.74059492 50.79721039 7.74081035 50.79739020 7.74080552 50.79757002 7.74080068 50.79756862 7.74067098 50.79765848 7.74066450 50.79778078 7.74065567 50.79778114 7.74065311 50.79783820 7.74065157 50.79792811 7.74064916 50.79792823 7.74066014 50.79792964 7.74079102 50.79810945 7.74078619 50.79810807 7.74065759 50.79810792 7.74064432 50.79819783 7.74064191 50.79829935 7.74063918 50.79863953 7.74063003 50.79864736 7.74062982 50.79893495 7.7406791983694.315519603486.52669488935522018-07-01T00:00:001.0000000050.80218080 7.90884842 50.80182011 7.90920578 50.80193096 7.90949354 50.80174243 7.90973907 50.80166791 7.91064010 50.80156063 7.91126775 50.80122848 7.91170038 50.80113255 7.91119899 50.80099448 7.91128645 50.80104192 7.91093293 50.80102922 7.91078896 50.80105386 7.91043361 50.80102107 7.91006246 50.80104763 7.90993230 50.80112149 7.90994505 50.80131639 7.90880605 50.80182518 7.90822391 50.80190456 7.90806269 50.80205322 7.90808832 50.80218080 7.9088484215917.40953083654.16014036935532018-07-01T00:00:001.0000000050.80218174 7.90390689 50.80209558 7.90402324 50.80206318 7.90385104 50.80198550 7.90397717 50.80209558 7.90402324 50.80205551 7.90410165 50.80187790 7.90434168 50.80196261 7.90467148 50.80212521 7.90510451 50.80188411 7.90507147 50.80172987 7.90537346 50.80184329 7.90349406 50.80195261 7.90307948 50.80204186 7.90353431 50.80218174 7.903906893318.29220037426.99608239935542018-07-01T00:00:001.0000000050.80207980 7.97081113 50.80189381 7.97072721 50.80200348 7.97052066 50.80227739 7.97047986 50.80259747 7.97110659 50.80277283 7.97170422 50.80321143 7.97265225 50.80292057 7.97260569 50.80207980 7.970811135352.00673237446.74222637935552018-07-01T00:00:001.0000000050.80125869 7.95995592 50.80137227 7.95995340 50.80143852 7.95995193 50.80152843 7.95994993 50.80152717 7.95980805 50.80170699 7.95980406 50.80170573 7.95966217 50.80201120 7.95972732 50.80173065 7.96001016 50.80152970 7.96009182 50.80135369 7.96043595 50.80121822 7.96046071 50.80120489 7.96045887 50.80106108 7.96043898 50.80086483 7.96070373 50.80103803 7.96088975 50.80122917 7.96093917 50.80165660 7.96104968 50.80216081 7.96198048 50.80237090 7.96156976 50.80296002 7.96171442 50.80317928 7.96259737 50.80283427 7.96229568 50.80240999 7.96223689 50.80240014 7.96241409 50.80242685 7.96277714 50.80244136 7.96297432 50.80230526 7.96292017 50.80217668 7.96286901 50.80212120 7.96283281 50.80195085 7.96273779 50.80182091 7.96249787 50.80156422 7.96239116 50.80149271 7.96230656 50.80154966 7.96215165 50.80124981 7.96172476 50.80112867 7.96156368 50.80081166 7.96129057 50.80062772 7.96097083 50.80067408 7.96059835 50.80072427 7.96053542 50.80075776 7.96044682 50.80115820 7.96022160 50.80125869 7.9599559219105.075603711124.91123817935562018-07-01T00:00:001.0000000050.80146140 7.78352903 50.80144113 7.78355456 50.80144231 7.78366743 50.80138469 7.78369794 50.80135270 7.78369877 50.80126279 7.78370110 50.80126344 7.78376318 50.80117402 7.78381223 50.80111070 7.78384696 50.80108446 7.78384765 50.80108460 7.78386128 50.80090576 7.78395939 50.80083915 7.78399593 50.80063640 7.78400119 50.80063750 7.78410655 50.80056761 7.78414489 50.80045806 7.78414773 50.80027825 7.78415240 50.80027972 7.78429427 50.80018982 7.78429660 50.80009401 7.78440467 50.80009185 7.78440586 50.80009118 7.78440787 50.79989632 7.78462767 50.79983758 7.78501528 50.79983888 7.78514044 50.79983305 7.78515731 50.79974915 7.78515949 50.79972140 7.78539635 50.79968060 7.78553139 50.79965007 7.78558778 50.79957518 7.78572610 50.79957214 7.78573171 50.79949422 7.78587563 50.79948681 7.78587583 50.79939690 7.78587816 50.79939838 7.78602002 50.79930847 7.78602235 50.79915935 7.78607389 50.79911843 7.78610732 50.79904022 7.78617121 50.79904170 7.78631308 50.79895179 7.78631541 50.79886188 7.78631774 50.79886336 7.78645960 50.79877345 7.78646193 50.79859511 7.78660846 50.79859658 7.78675032 50.79850668 7.78675265 50.79806304 7.78733175 50.79806383 7.78740843 50.79797888 7.78747583 50.79797460 7.78747595 50.79797464 7.78747920 50.79788544 7.78754997 50.79779399 7.78762252 50.79770705 7.78769150 50.79737301 7.78795652 50.79737696 7.78796734 50.79690455 7.78835504 50.79690603 7.78849690 50.79681612 7.78849922 50.79672621 7.78850155 50.79672768 7.78864341 50.79663778 7.78864573 50.79654787 7.78864806 50.79654934 7.78878992 50.79645943 7.78879224 50.79636952 7.78879457 50.79637100 7.78893643 50.79628109 7.78893875 50.79616514 7.78894175 50.79601137 7.78894572 50.79601262 7.78906609 50.79598536 7.78908829 50.79592293 7.78908990 50.79574311 7.78909455 50.79574459 7.78923641 50.79556477 7.78924106 50.79556624 7.78938291 50.79547633 7.78938524 50.79529799 7.78953174 50.79529919 7.78964712 50.79526560 7.78967447 50.79520955 7.78967592 50.79511965 7.78967824 50.79512083 7.78979237 50.79508566 7.78982101 50.79503121 7.78982242 50.79494130 7.78982474 50.79494247 7.78993762 50.79490572 7.78996755 50.79485287 7.78996892 50.79467305 7.78997356 50.79461372 7.79011394 50.79410021 7.79030955 50.79418080 7.79000747 50.79458167 7.78983403 50.79467158 7.78983171 50.79467011 7.78968985 50.79476001 7.78968753 50.79484992 7.78968521 50.79484845 7.78954335 50.79493836 7.78954103 50.79502827 7.78953871 50.79502679 7.78939685 50.79511670 7.78939453 50.79511523 7.78925267 50.79520514 7.78925035 50.79529505 7.78924802 50.79529357 7.78910617 50.79538348 7.78910384 50.79538201 7.78896199 50.79547192 7.78895966 50.79547044 7.78881781 50.79565026 7.78881316 50.79574017 7.78881083 50.79573870 7.78866898 50.79591851 7.78866433 50.79591704 7.78852247 50.79627667 7.78851317 50.79636658 7.78851085 50.79636510 7.78836899 50.79645501 7.78836666 50.79654492 7.78836434 50.79654345 7.78822248 50.79663336 7.78822015 50.79672326 7.78821782 50.79672179 7.78807596 50.79681170 7.78807364 50.79681022 7.78793178 50.79593810 7.78774551 50.79537028 7.78793508 50.79494482 7.78889264 50.79461727 7.78893201 50.79434729 7.78891349 50.79413427 7.78893909 50.79362884 7.78876730 50.79380090 7.78850222 50.79482836 7.78833708 50.79496894 7.78791248 50.79506598 7.78738618 50.79558493 7.78707718 50.79675863 7.78715696 50.79698119 7.78707595 50.79697972 7.78693409 50.79706962 7.78693177 50.79751916 7.78692013 50.79751769 7.78677826 50.79760760 7.78677593 50.79766604 7.78658596 50.79778446 7.78648755 50.79778299 7.78634569 50.79787289 7.78634336 50.79787142 7.78620149 50.79796133 7.78619916 50.79801977 7.78600918 50.79813819 7.78591077 50.79813671 7.78576891 50.79822662 7.78576658 50.79822514 7.78562471 50.79831505 7.78562238 50.79831364 7.78548657 50.79831899 7.78548038 50.79840348 7.78547819 50.79840248 7.78538215 50.79843967 7.78533534 50.79849191 7.78533399 50.79867025 7.78518746 50.79866932 7.78509767 50.79877952 7.78504272 50.79884859 7.78504093 50.79910828 7.78503420 50.79920822 7.78503161 50.79920674 7.78488974 50.79920203 7.78443770 50.79921126 7.78433959 50.79921374 7.78432193 50.79929074 7.78431993 50.79928778 7.78403619 50.79928633 7.78389700 50.79928780 7.78389429 50.79937621 7.78389199 50.79937473 7.78375012 50.79964445 7.78374312 50.79982279 7.78359658 50.79982165 7.78348735 50.79985646 7.78345380 50.79991122 7.78345238 50.80000113 7.78345004 50.79999992 7.78333439 50.80001746 7.78333496 50.80008145 7.78333940 50.80079913 7.78332430 50.80098981 7.78339498 50.80099011 7.78342436 50.80106389 7.78342244 50.80109823 7.78343518 50.80116634 7.78341978 50.80125984 7.78341735 50.80126974 7.78339641 50.80136426 7.78337505 50.80140312 7.78337617 50.80145899 7.78336989 50.80146140 7.7835290366950.835148553116.66977694935572018-07-01T00:00:001.0000000050.80170888 7.96469473 50.80193099 7.96476604 50.80196330 7.96493829 50.80204105 7.96481225 50.80193099 7.96476604 50.80188745 7.96454887 50.80171532 7.96417691 50.80158159 7.96388792 50.80114213 7.96330727 50.80120496 7.96315538 50.80184466 7.96370014 50.80223672 7.96412594 50.80252303 7.96440025 50.80251259 7.96464888 50.80251101 7.96468656 50.80305985 7.96576112 50.80310102 7.96596646 50.80315474 7.96623439 50.80326163 7.96667455 50.80324992 7.96695310 50.80317889 7.96694568 50.80303082 7.96693022 50.80296104 7.96675975 50.80280294 7.96637354 50.80250343 7.96578713 50.80197957 7.96555076 50.80183347 7.96529067 50.80148773 7.96560514 50.80110985 7.96510876 50.80079582 7.96469626 50.80076454 7.96465518 50.80078650 7.96460663 50.80092663 7.96429682 50.80125145 7.96457346 50.80170888 7.9646947321941.728014571071.50928186935582018-07-01T00:00:001.0000000050.80010050 7.71717561 50.80008042 7.71720389 50.79997326 7.71735482 50.79985072 7.71780913 50.79988958 7.71683451 50.79977868 7.71682356 50.79968860 7.71732714 50.79951973 7.71782484 50.79941616 7.71860678 50.79930850 7.71875829 50.79931006 7.71890015 50.79922015 7.71890261 50.79922171 7.71904447 50.79922327 7.71918634 50.79913336 7.71918880 50.79913492 7.71933066 50.79913648 7.71947253 50.79904657 7.71947498 50.79904813 7.71961685 50.79904969 7.71975871 50.79895978 7.71976117 50.79878464 7.72019167 50.79878620 7.72033354 50.79869629 7.72033599 50.79869785 7.72047786 50.79869940 7.72061972 50.79860950 7.72062217 50.79851959 7.72062463 50.79852115 7.72076649 50.79843124 7.72076895 50.79817340 7.72084401 50.79789336 7.72092554 50.79783306 7.72097519 50.79771454 7.72102055 50.79765391 7.72104375 50.79758596 7.72107583 50.79735213 7.72118623 50.79728961 7.72122582 50.79726714 7.72122644 50.79726728 7.72123997 50.79717797 7.72129653 50.79714421 7.72131791 50.79707790 7.72137350 50.79699967 7.72143909 50.79692481 7.72150184 50.79690914 7.72152001 50.79682180 7.72162127 50.79678317 7.72166606 50.79662665 7.72186799 50.79657941 7.72193873 50.79655953 7.72196120 50.79655117 7.72198102 50.79647473 7.72209549 50.79635708 7.72229920 50.79630880 7.72238778 50.79630692 7.72239124 50.79629092 7.72241704 50.79621960 7.72253211 50.79620255 7.72255962 50.79616225 7.72262463 50.79612513 7.72267659 50.79611407 7.72269207 50.79597510 7.72288657 50.79589608 7.72296662 50.79584781 7.72301552 50.79575344 7.72311113 50.79575154 7.72311246 50.79564866 7.72318437 50.79556733 7.72323100 50.79554597 7.72314062 50.79557913 7.72311716 50.79557758 7.72297531 50.79529854 7.72213154 50.79528553 7.72213189 50.79527227 7.72208131 50.79520796 7.72207290 50.79504513 7.72205161 50.79486460 7.72203227 50.79475769 7.72201779 50.79475755 7.72200440 50.79467539 7.72200664 50.79466801 7.72200564 50.79466648 7.72200543 50.79446086 7.72175473 50.79445133 7.72174310 50.79446264 7.72172830 50.79457307 7.72158375 50.79456841 7.72115820 50.79455596 7.72002339 50.79464587 7.72002093 50.79464120 7.71959538 50.79473110 7.71959292 50.79472954 7.71945107 50.79481945 7.71944862 50.79490936 7.71944616 50.79490780 7.71930431 50.79499770 7.71930185 50.79499615 7.71916000 50.79508605 7.71915754 50.79508449 7.71901569 50.79517440 7.71901323 50.79517284 7.71887138 50.79526275 7.71886892 50.79525963 7.71858521 50.79545886 7.71828364 50.79572784 7.71744679 50.79587403 7.71667182 50.79587631 7.71669686 50.79587461 7.71690962 50.79588095 7.71727369 50.79580972 7.71774656 50.79561343 7.71835729 50.79541051 7.71906733 50.79535577 7.71915017 50.79535676 7.71924038 50.79532851 7.71929281 50.79526742 7.71929448 50.79526862 7.71940392 50.79525089 7.71943682 50.79518049 7.71956746 50.79517206 7.71958310 50.79513633 7.71964939 50.79511312 7.71969773 50.79498149 7.71987001 50.79496720 7.72007964 50.79495082 7.72014329 50.79494395 7.72042075 50.79492336 7.72072283 50.79492803 7.72114838 50.79493270 7.72157394 50.79503485 7.72157115 50.79520295 7.72167256 50.79520358 7.72167305 50.79520397 7.72170843 50.79524756 7.72170724 50.79529429 7.72174357 50.79542389 7.72184433 50.79547570 7.72188461 50.79556495 7.72195400 50.79556641 7.72195564 50.79556670 7.72198233 50.79558954 7.72198170 50.79565746 7.72205823 50.79565816 7.72212173 50.79571251 7.72212025 50.79573723 7.72214809 50.79574851 7.72216029 50.79574962 7.72226113 50.79583953 7.72225868 50.79584112 7.72240467 50.79584263 7.72254239 50.79596100 7.72244383 50.79601934 7.72225378 50.79601623 7.72197007 50.79610613 7.72196761 50.79610458 7.72182576 50.79610303 7.72168390 50.79619293 7.72168145 50.79619138 7.72153959 50.79628128 7.72153714 50.79627973 7.72139528 50.79636963 7.72139283 50.79636808 7.72125097 50.79645798 7.72124852 50.79645643 7.72110666 50.79654633 7.72110421 50.79654478 7.72096235 50.79663468 7.72095990 50.79663313 7.72081804 50.79672303 7.72081559 50.79672148 7.72067373 50.79690129 7.72066882 50.79693709 7.72058387 50.79704749 7.72045918 50.79686023 7.71978847 50.79696461 7.71898923 50.79714977 7.71852299 50.79759088 7.71824874 50.79751039 7.71880746 50.79732504 7.71901693 50.79724846 7.71952413 50.79725625 7.72023342 50.79734615 7.72023097 50.79734926 7.72051469 50.79752907 7.72050978 50.79753063 7.72065164 50.79726091 7.72065900 50.79725936 7.72051714 50.79716945 7.72051960 50.79717101 7.72066146 50.79726091 7.72065900 50.79726247 7.72080086 50.79753219 7.72079350 50.79753063 7.72065164 50.79762054 7.72064918 50.79771044 7.72064673 50.79771200 7.72078859 50.79780190 7.72078613 50.79780035 7.72064427 50.79779879 7.72050241 50.79761898 7.72050732 50.79752907 7.72050978 50.79752752 7.72036792 50.79743761 7.72037037 50.79743606 7.72022851 50.79734615 7.72023097 50.79734459 7.72008911 50.79733992 7.71966353 50.79733837 7.71952167 50.79742827 7.71951921 50.79742516 7.71923550 50.79742360 7.71909364 50.79751351 7.71909118 50.79751195 7.71894932 50.79751039 7.71880746 50.79760029 7.71880500 50.79759874 7.71866314 50.79768864 7.71866068 50.79768708 7.71851882 50.79777699 7.71851636 50.79777543 7.71837450 50.79786534 7.71837204 50.79795212 7.71808586 50.79795057 7.71794400 50.79804047 7.71794154 50.79821404 7.71736917 50.79821248 7.71722731 50.79820312 7.71637614 50.79820156 7.71623428 50.79819844 7.71595056 50.79828834 7.71594809 50.79828678 7.71580623 50.79828522 7.71566437 50.79837512 7.71566190 50.79837356 7.71552004 50.79846347 7.71551758 50.79846190 7.71537572 50.79858463 7.71503574 50.79866000 7.71541144 50.79855337 7.71551511 50.79855650 7.71579884 50.79846659 7.71580130 50.79845301 7.71731759 50.79810589 7.71845970 50.79804671 7.71850899 50.79804826 7.71865085 50.79795836 7.71865331 50.79795992 7.71879517 50.79787001 7.71879762 50.79787157 7.71893949 50.79778166 7.71894194 50.79778478 7.71922566 50.79769487 7.71922812 50.79769643 7.71936998 50.79769955 7.71965370 50.79760964 7.71965616 50.79761275 7.71993988 50.79797238 7.71993005 50.79804895 7.71976777 50.79835096 7.71967831 50.79850870 7.71963159 50.79858528 7.71912438 50.79877063 7.71891490 50.79880487 7.71868808 50.79908354 7.71799698 50.79919760 7.71748928 50.79947501 7.71690380 50.79960355 7.71633167 50.79999671 7.71645948 50.79992214 7.71597427 50.79997124 7.71559819 50.80013431 7.71541384 50.80020591 7.71524391 50.80025845 7.71518454 50.80034836 7.71518208 50.80034523 7.71489834 50.80043514 7.71489587 50.80043357 7.71475400 50.80052348 7.71475154 50.80064344 7.71449730 50.80065216 7.71450548 50.80092899 7.71484893 50.80067125 7.71539523 50.80062120 7.71545842 50.80049530 7.71582454 50.80013831 7.71607353 50.80022033 7.71625781 50.80039074 7.71646554 50.80039612 7.71647210 50.80038160 7.71649111 50.80018572 7.71674755 50.80009894 7.71703375 50.80010013 7.71714164 50.80010050 7.7171756150.79806851 7.72049504 50.79797860 7.72049750 50.79798016 7.72063936 50.79807006 7.72063691 50.79806851 7.7204950474154.848176904806.43783806935592018-07-01T00:00:001.0000000050.80040323 7.77889847 50.80046343 7.77894457 50.80052878 7.77941517 50.80059047 7.77960314 50.80059195 7.77974502 50.80068186 7.77974267 50.80068334 7.77988455 50.80077325 7.77988221 50.80100328 7.77987621 50.80109939 7.77987371 50.80122279 7.77987050 50.80122308 7.77989834 50.80122427 7.78001237 50.80129338 7.78001057 50.80131418 7.78001003 50.80131513 7.78010041 50.80131567 7.78015190 50.80131863 7.78043565 50.80139863 7.78043357 50.80140854 7.78043331 50.80140887 7.78046441 50.80141151 7.78071706 50.80147853 7.78071532 50.80150141 7.78071472 50.80150197 7.78076795 50.80150290 7.78085660 50.80154015 7.78085563 50.80159280 7.78085426 50.80159326 7.78089781 50.80159429 7.78099613 50.80159463 7.78102883 50.80160170 7.78170551 50.80169910 7.78182017 50.80173242 7.78185941 50.80170365 7.78188412 50.80165223 7.78192829 50.80151379 7.78189974 50.80142380 7.78192311 50.80117872 7.78185325 50.80108732 7.78162285 50.80114475 7.78100783 50.80114327 7.78086596 50.80112353 7.78086647 50.80111396 7.78077249 50.80107861 7.78052194 50.80106284 7.78044231 50.80104813 7.78036803 50.80104743 7.78030080 50.80104594 7.78015893 50.80095320 7.78016134 50.80093737 7.78015665 50.80086574 7.78012697 50.80077542 7.78008955 50.80077474 7.78002408 50.80068483 7.78002642 50.80062669 7.78002793 50.80059477 7.78001471 50.80059344 7.77988689 50.80054149 7.77988824 50.80050903 7.77974718 50.80050171 7.77971536 50.80040749 7.77930588 50.80040323 7.778898477724.52716476666.68258661935602018-07-01T00:00:001.0000000050.80076065 7.70367588 50.80046924 7.70354619 50.80020601 7.70260639 50.80034292 7.70220264 50.80046722 7.70150710 50.80086739 7.70144515 50.80078929 7.70190645 50.80067025 7.70244705 50.80076065 7.703675886464.97065308395.18009766