935412018-07-01T00:00:001.0000000050.79459120 7.76500255 50.79468111 7.76500018 50.79477102 7.76499781 50.79476951 7.76485596 50.79458970 7.76486070 50.79458820 7.76471884 50.79467810 7.76471647 50.79467660 7.76457462 50.79467511 7.76443393 50.79467510 7.76443277 50.79467551 7.76443276 50.79476501 7.76443040 50.79476350 7.76428854 50.79485341 7.76428617 50.79485191 7.76414432 50.79494182 7.76414195 50.79503172 7.76413957 50.79503022 7.76399772 50.79521003 7.76399298 50.79520853 7.76385112 50.79529844 7.76384875 50.79529693 7.76370689 50.79538684 7.76370452 50.79542267 7.76361960 50.79556739 7.76345629 50.79591398 7.76356936 50.79618823 7.76322218 50.79631061 7.76306724 50.79677565 7.76321890 50.79716699 7.76306958 50.79793885 7.76343735 50.79830817 7.76347011 50.79844218 7.76348199 50.79853209 7.76347962 50.79853115 7.76339051 50.79853059 7.76333776 50.79862049 7.76333538 50.79866205 7.76333429 50.79887097 7.76332877 50.79889021 7.76332826 50.79895402 7.76321589 50.79900413 7.76312764 50.79980476 7.76305634 50.79977994 7.76309385 50.79909825 7.76412446 50.79966084 7.76407442 50.79920388 7.76450125 50.79882629 7.76457475 50.79863402 7.76461217 50.79859099 7.76479512 50.79854412 7.76461454 50.79831050 7.76456278 50.79787415 7.76426442 50.79722711 7.76416564 50.79671504 7.76392985 50.79598150 7.76423480 50.79571232 7.76414698 50.79562674 7.76434975 50.79557417 7.76440906 50.79557567 7.76455091 50.79530595 7.76455803 50.79512614 7.76456277 50.79512764 7.76470462 50.79548727 7.76469514 50.79566708 7.76469040 50.79566859 7.76483226 50.79599120 7.76502745 50.79603122 7.76510649 50.79621103 7.76510175 50.79621254 7.76524361 50.79641229 7.76530181 50.79648526 7.76552022 50.79657517 7.76551785 50.79657667 7.76565971 50.79666658 7.76565734 50.79666808 7.76579920 50.79675798 7.76579683 50.79675949 7.76593869 50.79704633 7.76607027 50.79724843 7.76663435 50.79736314 7.76798438 50.79746401 7.76854130 50.79755877 7.76927451 50.79777837 7.76957388 50.79783033 7.76964472 50.79776896 7.76962103 50.79735943 7.76946294 50.79679969 7.76824239 50.79641097 7.76696264 50.79610219 7.76654176 50.79563241 7.76590145 50.79558919 7.76582762 50.79549928 7.76582999 50.79549778 7.76568813 50.79540787 7.76569050 50.79540682 7.76559134 50.79540637 7.76554865 50.79522506 7.76541153 50.79522139 7.76541162 50.79513515 7.76541390 50.79513437 7.76534033 50.79513365 7.76527204 50.79504563 7.76527436 50.79495383 7.76527678 50.79495331 7.76522692 50.79495233 7.76513493 50.79468261 7.76514203 50.79459270 7.76514440 50.79459120 7.7650025550.79736330 7.76351047 50.79757525 7.76363555 50.79746077 7.76330419 50.79736330 7.7635104750.79485942 7.76485359 50.79494933 7.76485122 50.79494783 7.76470936 50.79485792 7.76471173 50.79485942 7.7648535950.79700216 7.76337810 50.79711127 7.76332658 50.79705732 7.76324435 50.79703111 7.76320439 50.79702396 7.76324729 50.79700216 7.7633781067355.644829322741.81558612935422018-07-01T00:00:001.0000000050.79887808 7.71290117 50.79879338 7.71281232 50.79883687 7.71252412 50.79914421 7.71284661 50.79929066 7.71379949 50.79906297 7.71364138 50.79887808 7.712901172084.01194770226.08389057935432018-07-01T00:00:001.0000000050.79980824 7.83136211 50.79959086 7.83128355 50.79973694 7.83093817 50.80052453 7.83104629 50.80033381 7.83146486 50.79980824 7.831362112556.35287423237.21196942935442018-07-01T00:00:001.0000000050.79855503 7.69139112 50.79865680 7.69159920 50.79880716 7.69165903 50.79913746 7.69179046 50.79898538 7.69227378 50.79847360 7.69214949 50.79825611 7.69221473 50.79826608 7.69212692 50.79832593 7.69159998 50.79855503 7.691391123706.69619153267.33547443935452018-07-01T00:00:001.0000000050.80089228 7.88652820 50.80039175 7.88584357 50.80020163 7.88521519 50.79993963 7.88476618 50.79984338 7.88463460 50.79991777 7.88449910 50.80079634 7.88524677 50.80078960 7.88548585 50.80093225 7.88617774 50.80125374 7.88661745 50.80119567 7.88665001 50.80104366 7.88673525 50.80089228 7.886528206587.12772220466.08396652935462018-07-01T00:00:001.0000000050.79965785 7.82007118 50.79974776 7.82006892 50.79974632 7.81992705 50.79992614 7.81992252 50.79992470 7.81978064 50.80001461 7.81977838 50.80010452 7.81977611 50.80010309 7.81963424 50.80019300 7.81963198 50.80019156 7.81949010 50.80028147 7.81948784 50.80028003 7.81934596 50.80027979 7.81932189 50.80032595 7.81924419 50.80034888 7.81920232 50.80036851 7.81920182 50.80036815 7.81916714 50.80042771 7.81905842 50.80045698 7.81905768 50.80045645 7.81900594 50.80050653 7.81891452 50.80054545 7.81891354 50.80054479 7.81884837 50.80059718 7.81877033 50.80063392 7.81876940 50.80064225 7.81870320 50.80064535 7.81869858 50.80071917 7.81876725 50.80072333 7.81877112 50.80069259 7.81890983 50.80068842 7.81892867 50.80064134 7.81905304 50.80063680 7.81905315 50.80061833 7.81911384 50.80061764 7.81911565 50.80051759 7.81933998 50.80046112 7.81946660 50.80044634 7.81949972 50.80042739 7.81959469 50.80041260 7.81964330 50.80035780 7.81976973 50.80034804 7.81979226 50.80028554 7.81989051 50.80025474 7.81993893 50.80010739 7.82005986 50.80010790 7.82010960 50.80002460 7.82020385 50.80001892 7.82020400 50.79992901 7.82020626 50.79993001 7.82030541 50.79989149 7.82034642 50.79989097 7.82034913 50.79984054 7.82035040 50.79984197 7.82049227 50.79975206 7.82049453 50.79968748 7.82069571 50.79968513 7.82069702 50.79967914 7.82072167 50.79964438 7.82082998 50.79954994 7.82059372 50.79966215 7.82049680 50.79966072 7.82035492 50.79965785 7.820071183888.94885058470.72130161935472018-07-01T00:00:001.0000000050.79654281 7.69641381 50.79654757 7.69683937 50.79645766 7.69684188 50.79645925 7.69698373 50.79651348 7.69716653 50.79654757 7.69683937 50.79659596 7.69677359 50.79667277 7.69634354 50.79646937 7.69501307 50.79595813 7.69533253 50.79591646 7.69532974 50.79597227 7.69428279 50.79640814 7.69408273 50.79651901 7.69428598 50.79673462 7.69436685 50.79679349 7.69470403 50.79688339 7.69470153 50.79688657 7.69498524 50.79697647 7.69498273 50.79698123 7.69540830 50.79743076 7.69539579 50.79743234 7.69553764 50.79761215 7.69553264 50.79761374 7.69567450 50.79782543 7.69575397 50.79797812 7.69609006 50.79806802 7.69608756 50.79806961 7.69622942 50.79815951 7.69622692 50.79816110 7.69636878 50.79825100 7.69636628 50.79825259 7.69650814 50.79831410 7.69657267 50.79849098 7.69698515 50.79853181 7.69735180 50.79871162 7.69734680 50.79871321 7.69748867 50.79890401 7.69742440 50.79896889 7.69740256 50.79902491 7.69738369 50.79900709 7.69730605 50.79883688 7.69656422 50.79883498 7.69653614 50.79880753 7.69613027 50.79878409 7.69578382 50.79878194 7.69559136 50.79878092 7.69550010 50.79881775 7.69499838 50.79891120 7.69486191 50.79902690 7.69444488 50.79926577 7.69485203 50.79936334 7.69498470 50.79927259 7.69555985 50.79945635 7.69580987 50.79944721 7.69605218 50.79939916 7.69732495 50.79938448 7.69771363 50.79935627 7.69775483 50.79925739 7.69789926 50.79925886 7.69803092 50.79923769 7.69804172 50.79916907 7.69804362 50.79907916 7.69804612 50.79908001 7.69812211 50.79899058 7.69816770 50.79894332 7.69819180 50.79890093 7.69819298 50.79888622 7.69822092 50.79859596 7.69836890 50.79859123 7.69836937 50.79809608 7.69828394 50.79739626 7.69790040 50.79682837 7.69782487 50.79664856 7.69782986 50.79660481 7.69793372 50.79657175 7.69793897 50.79642404 7.69789098 50.79620062 7.69798421 50.79620152 7.69806448 50.79609415 7.69812907 50.79593249 7.69813356 50.79588949 7.69827373 50.79577270 7.69838764 50.79566594 7.69842476 50.79566682 7.69850376 50.79561580 7.69856805 50.79557762 7.69856911 50.79557814 7.69861551 50.79554337 7.69865932 50.79552904 7.69871236 50.79548930 7.69871346 50.79549086 7.69885372 50.79549043 7.69885533 50.79540097 7.69885781 50.79535805 7.69904081 50.79531107 7.69886031 50.79522116 7.69886280 50.79521958 7.69872095 50.79512968 7.69872345 50.79512809 7.69858160 50.79503819 7.69858409 50.79503661 7.69844224 50.79503027 7.69787484 50.79498124 7.69781052 50.79488788 7.69682059 50.79496722 7.69693200 50.79515729 7.69681018 50.79520692 7.69758614 50.79521008 7.69786984 50.79529999 7.69786734 50.79529840 7.69772549 50.79538831 7.69772299 50.79538514 7.69743929 50.79547505 7.69743679 50.79547346 7.69729494 50.79556337 7.69729244 50.79559252 7.69719740 50.79571086 7.69709877 50.79591379 7.69643242 50.79609487 7.69656817 50.79615246 7.69637700 50.79620817 7.69538216 50.79641039 7.69554559 50.79645291 7.69641631 50.79654281 7.6964138150.79689609 7.69583638 50.79692879 7.69600841 50.79700625 7.69588195 50.79689609 7.6958363850.79681253 7.69640630 50.79684523 7.69657834 50.79692269 7.69645188 50.79681253 7.6964063050.79677023 7.69664527 50.79672896 7.69697623 50.79661461 7.69705036 50.79673055 7.69711809 50.79672896 7.69697623 50.79681887 7.69697373 50.79677023 7.6966452750.79718482 7.69753116 50.79771006 7.69765693 50.79800323 7.69792497 50.79834394 7.69783582 50.79830200 7.69743677 50.79774219 7.69692934 50.79726320 7.69705477 50.79718482 7.6975311672447.495760423049.35426360935482018-07-01T00:00:001.0000000050.80089973 7.84738360 50.80042960 7.84653553 50.80027239 7.84593227 50.80047988 7.84597540 50.80048578 7.84597663 50.80031156 7.84553662 50.80014891 7.84493641 50.79999484 7.84475478 50.80005240 7.84440774 50.80031733 7.84495055 50.80041286 7.84546095 50.80102343 7.84671895 50.80117791 7.84731162 50.80112337 7.84732573 50.80089973 7.847383606456.31178165552.53259644935492018-07-01T00:00:001.0000000050.79953244 7.82546682 50.79958421 7.82540620 50.79967820 7.82460021 50.80008431 7.82412536 50.80055892 7.82396266 50.80072223 7.82379337 50.80095383 7.82372824 50.80077311 7.82405776 50.79984984 7.82490273 50.79973056 7.82554842 50.79970787 7.82567126 50.79967343 7.82563726 50.79957562 7.82554071 50.79953244 7.825466824879.23632571453.30060443935502018-07-01T00:00:001.0000000050.80176532 7.95939448 50.80173339 7.95953791 50.80170573 7.95966217 50.80156787 7.95966523 50.80152590 7.95966616 50.80152618 7.95969730 50.80152717 7.95980805 50.80139250 7.95981104 50.80135653 7.95981184 50.80134734 7.95981204 50.80125743 7.95981404 50.80125858 7.95994309 50.80125869 7.95995592 50.80123975 7.95996169 50.80084851 7.96008074 50.80052757 7.96051360 50.80036940 7.96082277 50.80030230 7.96085213 50.80013794 7.96084672 50.79999738 7.96087521 50.79982289 7.96088848 50.79974916 7.96089194 50.79939961 7.96077767 50.79909929 7.96022323 50.79885328 7.96036990 50.79871530 7.96063963 50.79854642 7.96066817 50.79847712 7.96069199 50.79818556 7.96079192 50.79815942 7.96079867 50.79808934 7.96082490 50.79806900 7.96083188 50.79805984 7.96083595 50.79771955 7.96096335 50.79672333 7.96111431 50.79642247 7.96130034 50.79640469 7.96130200 50.79623792 7.96131733 50.79612977 7.96135180 50.79599781 7.96144455 50.79555780 7.96152515 50.79544278 7.96145259 50.79506889 7.96116282 50.79497708 7.96106164 50.79494548 7.96102680 50.79484787 7.96091922 50.79443993 7.96056246 50.79366957 7.96022427 50.79361606 7.96012555 50.79319627 7.96008720 50.79307531 7.95999567 50.79289549 7.95999966 50.79244592 7.96000963 50.79244466 7.95986778 50.79235474 7.95986977 50.79235221 7.95958606 50.79235095 7.95944421 50.79234842 7.95916049 50.79243833 7.95915850 50.79243580 7.95887478 50.79252571 7.95887279 50.79252444 7.95873093 50.79252318 7.95858907 50.79261309 7.95858708 50.79261182 7.95844522 50.79270174 7.95844322 50.79276047 7.95825347 50.79287903 7.95815551 50.79291501 7.95807074 50.79341598 7.95785980 50.79341471 7.95771794 50.79350462 7.95771594 50.79350335 7.95757408 50.79359327 7.95757208 50.79359200 7.95743022 50.79359073 7.95728836 50.79368065 7.95728636 50.79367938 7.95714450 50.79376929 7.95714250 50.79378425 7.95714959 50.79394534 7.95724855 50.79405452 7.95736360 50.79406956 7.95764392 50.79430418 7.95770397 50.79461519 7.95796835 50.79492417 7.95825817 50.79546163 7.95831206 50.79600783 7.95828644 50.79635806 7.95812995 50.79635763 7.95811713 50.79650196 7.95810489 50.79585517 7.95860417 50.79580810 7.95864050 50.79572616 7.95863721 50.79488678 7.95860347 50.79454602 7.95832851 50.79436155 7.95819626 50.79402571 7.95792536 50.79389867 7.95859079 50.79336240 7.95892237 50.79301707 7.95864391 50.79293396 7.95907932 50.79265549 7.95949799 50.79271187 7.95957808 50.79280178 7.95957608 50.79280051 7.95943422 50.79298034 7.95943023 50.79307683 7.95924837 50.79342791 7.95919610 50.79364412 7.95921859 50.79395648 7.95893453 50.79509724 7.95944890 50.79510976 7.95947119 50.79513953 7.95952417 50.79522944 7.95952218 50.79523071 7.95966404 50.79532062 7.95966205 50.79541053 7.95966005 50.79541180 7.95980192 50.79555060 7.95986452 50.79572594 7.96001374 50.79590807 7.95998670 50.79625018 7.96002234 50.79676709 7.95949718 50.79742256 7.95910085 50.79761194 7.95912062 50.79773833 7.95888237 50.79832928 7.95921000 50.79879450 7.95892861 50.79915369 7.95897264 50.79988249 7.95906200 50.80035105 7.95946096 50.80048960 7.95905585 50.80063784 7.95851111 50.80134905 7.95840508 50.80184982 7.95860932 50.80226185 7.95854791 50.80238507 7.95888513 50.80203337 7.95884845 50.80181499 7.95904705 50.80137998 7.95900170 50.80139051 7.95917747 50.80103187 7.95935659 50.80113223 7.95948893 50.80176532 7.9593944850.79571962 7.96061541 50.79569039 7.96078899 50.79579958 7.96073793 50.79571962 7.9606154150.79383663 7.95762957 50.79395419 7.95770594 50.79398651 7.95787815 50.79406425 7.95775212 50.79395419 7.95770594 50.79391530 7.95738436 50.79383663 7.9576295750.79583246 7.96102709 50.79578409 7.96121260 50.79567490 7.96126366 50.79575486 7.96138618 50.79578409 7.96121260 50.79598792 7.96115127 50.79583246 7.9610270950.80077362 7.95892440 50.80071162 7.95911661 50.80100733 7.95904934 50.80077362 7.9589244050.79523829 7.96051523 50.79514838 7.96051723 50.79520243 7.96096956 50.79536673 7.96115063 50.79548617 7.96128225 50.79547403 7.96114471 50.79541812 7.96051124 50.79532821 7.96051324 50.79528487 7.96069600 50.79523829 7.9605152350.79945856 7.95984358 50.79937051 7.95999784 50.79969621 7.96030269 50.79987771 7.96027051 50.80040461 7.96017707 50.79979395 7.95996181 50.79945856 7.95984358122573.100669234574.66931467