935212018-07-01T00:00:001.0000000050.79774102 7.81728142 50.79780255 7.81690987 50.79812180 7.81620726 50.79817906 7.81613513 50.79825213 7.81596228 50.79862284 7.81555630 50.79856399 7.81594387 50.79840576 7.81612219 50.79835357 7.81617542 50.79834170 7.81619438 50.79827040 7.81627473 50.79819451 7.81642941 50.79816268 7.81648023 50.79794937 7.81692396 50.79793436 7.81695961 50.79783969 7.81715255 50.79774102 7.817281422135.79714362321.75226444935222018-07-01T00:00:001.0000000050.79885898 7.89459136 50.79854838 7.89427787 50.79851703 7.89422721 50.79850585 7.89424323 50.79820315 7.89410152 50.79800947 7.89405597 50.79811283 7.89369962 50.79886946 7.89380662 50.79929180 7.89417400 50.79934569 7.89452839 50.79931558 7.89454596 50.79936839 7.89467764 50.79942404 7.89504365 50.79893293 7.89441680 50.79885898 7.894591365717.04315002422.10410113935232018-07-01T00:00:001.0000000050.79984612 7.95359094 50.79941604 7.95440153 50.79910157 7.95468765 50.79828450 7.95494174 50.79766747 7.95522308 50.79789540 7.95471858 50.79806354 7.95463459 50.79806227 7.95449272 50.79833201 7.95448670 50.79838499 7.95436191 50.79877903 7.95419292 50.79883328 7.95409068 50.79918385 7.95383438 50.79953290 7.95339034 50.79971824 7.95325482 50.79997136 7.95296304 50.79996737 7.95299863 50.79992017 7.95326080 50.79990509 7.95350844 50.79984612 7.9535909450.79961366 7.95357562 50.79958443 7.95374922 50.79969362 7.95369814 50.79961366 7.9535756210244.53542002683.76144023935242018-07-01T00:00:001.0000000050.79820002 7.77082207 50.79770949 7.77073835 50.79775650 7.77038472 50.79772823 7.77006909 50.79803421 7.77012091 50.79807107 7.77012716 50.79807874 7.77016846 50.79820002 7.770822072099.78554497192.18450939935252018-07-01T00:00:001.0000000050.79434942 7.80218462 50.79434803 7.80204880 50.79434797 7.80204276 50.79429156 7.80141359 50.79424494 7.80076837 50.79429461 7.80042540 50.79432755 7.80005680 50.79426610 7.79999214 50.79408958 7.79957930 50.79405053 7.79935444 50.79404907 7.79921259 50.79392797 7.79911980 50.79399421 7.79896056 50.79413752 7.79906843 50.79410488 7.79883315 50.79404323 7.79864517 50.79395332 7.79864748 50.79394016 7.79737080 50.79385025 7.79737311 50.79384294 7.79666384 50.79384147 7.79652199 50.79379485 7.79652319 50.79379465 7.79650744 50.79375019 7.79639069 50.79374864 7.79624059 50.79368459 7.79624224 50.79365814 7.79618546 50.79365727 7.79610105 50.79358812 7.79610283 50.79347667 7.79603026 50.79347599 7.79596382 50.79338608 7.79596613 50.79336091 7.79596678 50.79332136 7.79595162 50.79329567 7.79591996 50.79329470 7.79582659 50.79320480 7.79582890 50.79320333 7.79568705 50.79320187 7.79554520 50.79307496 7.79540657 50.79319894 7.79526150 50.79319747 7.79511965 50.79328738 7.79511733 50.79332727 7.79494796 50.79333498 7.79495188 50.79337729 7.79511502 50.79355711 7.79511040 50.79373169 7.79510591 50.79373694 7.79510734 50.79373839 7.79524763 50.79499710 7.79521526 50.79499564 7.79507341 50.79517545 7.79506878 50.79580481 7.79505260 50.79580335 7.79491074 50.79598316 7.79490612 50.79625289 7.79489918 50.79634280 7.79489687 50.79634133 7.79475501 50.79643124 7.79475269 50.79652115 7.79475038 50.79651968 7.79460852 50.79660959 7.79460621 50.79660812 7.79446435 50.79678794 7.79445972 50.79678647 7.79431786 50.79687638 7.79431554 50.79687492 7.79417368 50.79696482 7.79417137 50.79696336 7.79402951 50.79705327 7.79402719 50.79705180 7.79388533 50.79714171 7.79388302 50.79728535 7.79357930 50.79785058 7.79306061 50.79816905 7.79265954 50.79842031 7.79212819 50.79849587 7.79216522 50.79852860 7.79221292 50.79842555 7.79249273 50.79834533 7.79281697 50.79826319 7.79300485 50.79803492 7.79329241 50.79803639 7.79343427 50.79794648 7.79343659 50.79792259 7.79364048 50.79781927 7.79382678 50.79777106 7.79386681 50.79777154 7.79391286 50.79775450 7.79394358 50.79772301 7.79400995 50.79768262 7.79401099 50.79768347 7.79409327 50.79765484 7.79415361 50.79759418 7.79415517 50.79750649 7.79444012 50.79732886 7.79458770 50.79709300 7.79508640 50.79670536 7.79517134 50.79670683 7.79531320 50.79661692 7.79531551 50.79661985 7.79559923 50.79626021 7.79560848 50.79625875 7.79546662 50.79616884 7.79546893 50.79607893 7.79547124 50.79603984 7.79579332 50.79583138 7.79594764 50.79560035 7.79567436 50.79545104 7.79562928 50.79545250 7.79577114 50.79527269 7.79577576 50.79527415 7.79591761 50.79455489 7.79593610 50.79455342 7.79579424 50.79437360 7.79579886 50.79437507 7.79594072 50.79419525 7.79594534 50.79419672 7.79608719 50.79428663 7.79608488 50.79428955 7.79636859 50.79429687 7.79707786 50.79438678 7.79707555 50.79438970 7.79735926 50.79439117 7.79750112 50.79448348 7.79759824 50.79440312 7.79821027 50.79447985 7.79871199 50.79440870 7.79920337 50.79449861 7.79920107 50.79450007 7.79934292 50.79464084 7.79945072 50.79468427 7.79976388 50.79477418 7.79976158 50.79477855 7.80018714 50.79490903 7.80035258 50.79473736 7.80111050 50.79489269 7.80173188 50.79497878 7.80216853 50.79507499 7.80228607 50.79530503 7.80377216 50.79529561 7.80388911 50.79522049 7.80482162 50.79490031 7.80571374 50.79484882 7.80585719 50.79497329 7.80650432 50.79507588 7.80676970 50.79511812 7.80698936 50.79523209 7.80712863 50.79529476 7.80783097 50.79507644 7.80911357 50.79496149 7.80926365 50.79496294 7.80940551 50.79487303 7.80940779 50.79487448 7.80954965 50.79487593 7.80969150 50.79478602 7.80969379 50.79474250 7.81032510 50.79455732 7.81141436 50.79458816 7.81176027 50.79449159 7.81217648 50.79437838 7.81284142 50.79427981 7.81297015 50.79428126 7.81311200 50.79419135 7.81311428 50.79419279 7.81325614 50.79410288 7.81325841 50.79387575 7.81376120 50.79361930 7.81475399 50.79353182 7.81560753 50.79341015 7.81542621 50.79336396 7.81535737 50.79339351 7.81512305 50.79352477 7.81408213 50.79368778 7.81346208 50.79383316 7.81326524 50.79383171 7.81312339 50.79392162 7.81312111 50.79392018 7.81297926 50.79401009 7.81297698 50.79400864 7.81283513 50.79400720 7.81269327 50.79409711 7.81269100 50.79409567 7.81254914 50.79409278 7.81226543 50.79418269 7.81226315 50.79417980 7.81197944 50.79417402 7.81141203 50.79426393 7.81140975 50.79426248 7.81126789 50.79425964 7.81098936 50.79426030 7.81098416 50.79434950 7.81098190 50.79434660 7.81069819 50.79434371 7.81041448 50.79443362 7.81041220 50.79443073 7.81012849 50.79442638 7.80970292 50.79451629 7.80970064 50.79451485 7.80955878 50.79451340 7.80941693 50.79460331 7.80941464 50.79460186 7.80927279 50.79460041 7.80913093 50.79469032 7.80912865 50.79468887 7.80898679 50.79468742 7.80884493 50.79477733 7.80884265 50.79477588 7.80870079 50.79477298 7.80841708 50.79486289 7.80841479 50.79486144 7.80827294 50.79484984 7.80713809 50.79484839 7.80699623 50.79478836 7.80699776 50.79475761 7.80691325 50.79475703 7.80685666 50.79475558 7.80671481 50.79467511 7.80671686 50.79466546 7.80669581 50.79466132 7.80629153 50.79465842 7.80600782 50.79456891 7.80592391 50.79460261 7.80575917 50.79468598 7.80535169 50.79474106 7.80529625 50.79473961 7.80515439 50.79473801 7.80499809 50.79475292 7.80487027 50.79482661 7.80486839 50.79482370 7.80458468 50.79481643 7.80387540 50.79472652 7.80387769 50.79472507 7.80373583 50.79463516 7.80373813 50.79459988 7.80388676 50.79458651 7.80394307 50.79449891 7.80465476 50.79421638 7.80453075 50.79442939 7.80438675 50.79418707 7.80389146 50.79436689 7.80388687 50.79439944 7.80405897 50.79447701 7.80393270 50.79436689 7.80388687 50.79433427 7.80365159 50.79421097 7.80327562 50.79417689 7.80289848 50.79424188 7.80293673 50.79431506 7.80321781 50.79435690 7.80304107 50.79435816 7.80303574 50.79435525 7.80275203 50.79428202 7.80275390 50.79426534 7.80275433 50.79426497 7.80271799 50.79425951 7.80218691 50.79434942 7.80218462 50.79435234 7.80246832 50.79442543 7.80246646 50.79444224 7.80246603 50.79443933 7.80218232 50.79437309 7.80218401 50.79434942 7.8021846250.79463225 7.80345442 50.79463371 7.80359627 50.79469877 7.80359461 50.79472361 7.80359398 50.79472216 7.80345212 50.79466361 7.80345362 50.79463225 7.8034544250.79453798 7.80303115 50.79454089 7.80331486 50.79462550 7.80331270 50.79463080 7.80331256 50.79462788 7.80302885 50.79454989 7.80303085 50.79453798 7.8030311550.79444370 7.80260788 50.79444661 7.80289159 50.79451864 7.80288975 50.79453652 7.80288929 50.79453361 7.80260558 50.79445615 7.80260756 50.79444370 7.8026078850.79338168 7.79554058 50.79347159 7.79553827 50.79347306 7.79568012 50.79374278 7.79567318 50.79374425 7.79581504 50.79392406 7.79581042 50.79401397 7.79580811 50.79401544 7.79594996 50.79410534 7.79594765 50.79410388 7.79580580 50.79401397 7.79580811 50.79401251 7.79566625 50.79383269 7.79567087 50.79374278 7.79567318 50.79374132 7.79553133 50.79347159 7.79553827 50.79347013 7.79539641 50.79338022 7.79539873 50.79338168 7.7955405899605.401154625593.93302272935262018-07-01T00:00:001.0000000050.79841208 7.83031963 50.79874129 7.83045553 50.79872684 7.83062876 50.79872064 7.83070300 50.79899798 7.83102991 50.79856107 7.83094728 50.79820030 7.83061884 50.79832640 7.83046021 50.79837372 7.83040069 50.79841208 7.830319632008.67814071220.98303928935272018-07-01T00:00:001.0000000050.79938951 7.85271648 50.79926546 7.85286142 50.79927243 7.85357078 50.79914217 7.85444370 50.79909401 7.85371705 50.79909261 7.85357518 50.79909170 7.85348182 50.79912577 7.85327055 50.79912765 7.85314861 50.79917834 7.85314737 50.79916857 7.85215426 50.79909364 7.85206590 50.79908055 7.85192781 50.79906889 7.85185470 50.79897628 7.85096193 50.79917179 7.85141625 50.79925848 7.85215206 50.79926267 7.85257768 50.79938951 7.852716483131.55027033525.97399652935282018-07-01T00:00:001.0000000050.79802473 7.87333736 50.79771163 7.87357080 50.79756084 7.87376548 50.79752646 7.87362151 50.79748770 7.87345921 50.79748654 7.87333867 50.79757645 7.87333651 50.79757508 7.87319464 50.79766499 7.87319248 50.79766362 7.87305061 50.79784344 7.87304628 50.79784207 7.87290442 50.79793198 7.87290225 50.79831653 7.87212043 50.79885274 7.87257412 50.79901091 7.87287630 50.79910082 7.87287413 50.79910219 7.87301601 50.79919210 7.87301384 50.79919347 7.87315572 50.79959398 7.87332139 50.79932069 7.87363769 50.79856874 7.87331126 50.79832990 7.87359966 50.79831832 7.87353450 50.79825379 7.87354783 50.79819326 7.87321170 50.79802473 7.8733373611317.15145617638.05296267935292018-07-01T00:00:001.0000000050.79972379 7.91003882 50.79969364 7.90969916 50.79967909 7.90953529 50.79959403 7.90926925 50.79958265 7.90935858 50.79950142 7.90999632 50.79937367 7.90975207 50.79941884 7.90910066 50.79957000 7.90912685 50.79958522 7.90912949 50.79965588 7.90811676 50.79980533 7.90784526 50.79991502 7.90892267 50.79995186 7.90928452 50.79989170 7.90956775 50.79984959 7.90981922 50.79977313 7.90997462 50.79972379 7.910038824836.08998664456.46086973935302018-07-01T00:00:001.0000000050.79700068 7.69335422 50.79691415 7.69320669 50.79686592 7.69314111 50.79687560 7.69286125 50.79691221 7.69287361 50.79698334 7.69226330 50.79689711 7.69223879 50.79691485 7.69172544 50.79724729 7.69199858 50.79750496 7.69106971 50.79768981 7.69129777 50.79772648 7.69204521 50.79743561 7.69226576 50.79715442 7.69348379 50.79700068 7.693354227412.89189171473.60782480