935112018-07-01T00:00:001.0000000050.79638501 7.89414782 50.79584476 7.89407757 50.79606002 7.89466557 50.79648216 7.89485529 50.79646720 7.89521676 50.79610745 7.89517964 50.79611111 7.89502582 50.79598826 7.89502631 50.79583740 7.89502150 50.79571498 7.89499998 50.79550049 7.89494677 50.79592988 7.89487774 50.79567969 7.89433574 50.79532933 7.89420516 50.79552440 7.89465146 50.79545208 7.89492870 50.79519146 7.89479735 50.79502074 7.89473682 50.79474092 7.89476101 50.79459541 7.89481150 50.79458361 7.89461642 50.79476939 7.89448026 50.79529470 7.89377350 50.79639794 7.89359046 50.79659153 7.89393453 50.79692644 7.89388409 50.79754404 7.89379107 50.79772467 7.89387161 50.79745093 7.89425514 50.79709809 7.89435655 50.79687737 7.89441999 50.79638501 7.8941478215459.570853811153.97733409935122018-07-01T00:00:001.0000000050.79559924 7.74560856 50.79537432 7.74568414 50.79543844 7.74535340 50.79556773 7.74468638 50.79575566 7.74404780 50.79624355 7.74372018 50.79638135 7.74362764 50.79612691 7.74444054 50.79600945 7.74526112 50.79559924 7.745608566825.83813243399.33856650935132018-07-01T00:00:001.0000000050.79650097 7.89698428 50.79612965 7.89685916 50.79614353 7.89715274 50.79573759 7.89736100 50.79581835 7.89692538 50.79604843 7.89659114 50.79603411 7.89628828 50.79686357 7.89590665 50.79703339 7.89582851 50.79713307 7.89583552 50.79753977 7.89586411 50.79765814 7.89625557 50.79780759 7.89646005 50.79792780 7.89624118 50.79803000 7.89617539 50.79814367 7.89610223 50.79800921 7.89672247 50.79748734 7.89692705 50.79739504 7.89696323 50.79692939 7.89717186 50.79688514 7.89719168 50.79650097 7.8969842815661.77457785690.33435263935142018-07-01T00:00:001.0000000050.79841430 7.88566195 50.79847325 7.88604468 50.79835793 7.88619491 50.79828048 7.88629579 50.79819187 7.88647597 50.79746959 7.88663518 50.79716492 7.88636225 50.79703589 7.88624667 50.79658567 7.88595986 50.79642486 7.88565263 50.79642155 7.88564629 50.79641340 7.88565128 50.79620711 7.88577749 50.79609751 7.88620579 50.79575770 7.88580397 50.79567623 7.88564822 50.79534855 7.88554455 50.79530023 7.88552926 50.79547887 7.88503282 50.79498686 7.88514125 50.79484119 7.88496277 50.79514278 7.88481897 50.79497301 7.88471078 50.79478140 7.88458868 50.79512538 7.88414054 50.79510005 7.88385458 50.79534010 7.88380161 50.79557004 7.88394801 50.79571051 7.88421640 50.79651528 7.88403898 50.79666312 7.88422004 50.79665426 7.88434826 50.79663909 7.88456774 50.79700697 7.88478097 50.79734038 7.88492284 50.79803283 7.88554311 50.79836377 7.88560010 50.79841430 7.8856619538795.203727041146.99080428935152018-07-01T00:00:001.0000000050.79606303 7.75119971 50.79599040 7.75120164 50.79597312 7.75120210 50.79597343 7.75123081 50.79597464 7.75134396 50.79593664 7.75129402 50.79584121 7.75116862 50.79595558 7.75048588 50.79680972 7.74985698 50.79661346 7.74966890 50.79636181 7.74970749 50.79612190 7.74968355 50.79560201 7.75000061 50.79546525 7.74965340 50.79617275 7.74928643 50.79712280 7.74943236 50.79715292 7.74946260 50.79715994 7.74947338 50.79706188 7.75014719 50.79705912 7.75016613 50.79705283 7.75017077 50.79632205 7.75070877 50.79617659 7.75098446 50.79606303 7.7511997110066.69694295744.71050699935162018-07-01T00:00:001.0000000050.79806373 7.89549232 50.79783949 7.89536192 50.79825547 7.89537788 50.79833143 7.89567530 50.79836858 7.89582074 50.79865830 7.89635825 50.79869796 7.89658181 50.79875495 7.89658047 50.79869869 7.89665871 50.79868334 7.89668007 50.79858891 7.89680089 50.79855404 7.89684551 50.79833460 7.89675971 50.79816948 7.89555383 50.79806373 7.895492323108.58789463332.68797768935172018-07-01T00:00:001.0000000050.79724875 7.77067672 50.79639850 7.76968232 50.79649951 7.76914907 50.79669397 7.76982547 50.79693162 7.76985747 50.79668117 7.76921996 50.79633993 7.76878771 50.79638110 7.76855188 50.79656253 7.76857622 50.79671611 7.76854751 50.79693216 7.76912038 50.79701688 7.76941498 50.79720985 7.76965949 50.79720044 7.76983406 50.79757031 7.77072690 50.79724875 7.770676727466.41510334612.79479921935182018-07-01T00:00:001.0000000050.79727623 7.74328271 50.79722230 7.74372289 50.79717157 7.74413692 50.79704210 7.74390260 50.79711328 7.74349152 50.79726416 7.74262022 50.79686760 7.74238046 50.79696503 7.74217414 50.79744561 7.74230910 50.79737332 7.74287269 50.79727623 7.743282712845.11385590367.95465527935192018-07-01T00:00:001.0000000050.79117841 7.96354224 50.79113004 7.96372773 50.79089506 7.96378696 50.79061314 7.96415773 50.79058340 7.96430198 50.79047400 7.96483265 50.79035591 7.96477748 50.79021067 7.96532991 50.79033593 7.96544782 50.79027719 7.96563755 50.79015862 7.96573549 50.79015988 7.96587734 50.79006996 7.96587933 50.79007122 7.96602118 50.78998131 7.96602316 50.78998257 7.96616501 50.78989265 7.96616699 50.78985297 7.96638595 50.78957495 7.96658910 50.78919261 7.96758261 50.78842138 7.96796758 50.78816370 7.96820186 50.78812059 7.96823335 50.78810710 7.96823216 50.78770859 7.96818929 50.78745048 7.96815780 50.78729198 7.96814285 50.78728289 7.96814191 50.78708556 7.96810514 50.78721521 7.96772620 50.78728175 7.96748188 50.78751011 7.96708112 50.78822834 7.96561409 50.78825411 7.96546781 50.78835783 7.96520310 50.78847813 7.96497648 50.78862128 7.96477631 50.78867634 7.96441701 50.78868185 7.96440709 50.78889311 7.96407500 50.78890181 7.96406131 50.78890208 7.96406074 50.78896929 7.96391738 50.78897338 7.96391729 50.78897330 7.96390882 50.78897763 7.96389960 50.78901392 7.96383425 50.78903487 7.96377405 50.78906203 7.96377345 50.78906136 7.96369794 50.78908463 7.96363108 50.78915069 7.96362962 50.78914943 7.96348777 50.78923934 7.96348578 50.78923808 7.96334394 50.78932799 7.96334195 50.78932673 7.96320010 50.78941664 7.96319811 50.78941538 7.96305626 50.78950530 7.96305428 50.78950404 7.96291243 50.78959395 7.96291044 50.78959269 7.96276859 50.78968260 7.96276660 50.78968138 7.96262912 50.78968494 7.96262467 50.78977125 7.96262276 50.78994982 7.96247693 50.78994890 7.96237333 50.78998390 7.96233430 50.79003847 7.96233309 50.79012838 7.96233110 50.79012712 7.96218925 50.79021704 7.96218726 50.79030695 7.96218527 50.79030582 7.96205782 50.79032642 7.96204296 50.79039560 7.96204143 50.79057543 7.96203745 50.79064623 7.96190411 50.79155943 7.96144813 50.79155816 7.96130627 50.79173799 7.96130229 50.79176736 7.96120742 50.79200520 7.96101260 50.79207056 7.96088949 50.79256272 7.96094341 50.79298446 7.96098961 50.79415395 7.96111773 50.79421745 7.96115618 50.79434674 7.96138635 50.79452502 7.96138240 50.79452658 7.96138393 50.79452783 7.96152423 50.79477104 7.96159193 50.79508105 7.96183307 50.79555202 7.96216701 50.79582366 7.96228302 50.79606147 7.96229663 50.79732551 7.96183925 50.79805147 7.96155937 50.79850385 7.96148208 50.79866665 7.96145435 50.79895827 7.96148151 50.79924695 7.96158268 50.79942888 7.96161370 50.79963916 7.96161528 50.79968903 7.96163479 50.79951931 7.96176573 50.79952422 7.96191015 50.79952241 7.96202193 50.79951978 7.96218381 50.79971279 7.96289655 50.79975921 7.96325306 50.79912182 7.96253755 50.79897632 7.96281183 50.79827412 7.96273841 50.79835481 7.96318091 50.79836162 7.96321830 50.79863670 7.96381267 50.79852518 7.96396300 50.79805297 7.96370114 50.79758620 7.96404224 50.79769146 7.96411360 50.79785601 7.96422515 50.79747374 7.96450451 50.79733631 7.96476350 50.79694323 7.96482207 50.79678359 7.96453778 50.79626267 7.96446560 50.79623036 7.96429337 50.79615261 7.96441939 50.79626267 7.96446560 50.79603643 7.96495808 50.79596013 7.96526434 50.79581984 7.96523488 50.79551708 7.96531223 50.79549743 7.96512103 50.79550985 7.96497415 50.79536354 7.96448547 50.79522171 7.96428394 50.79504995 7.96399955 50.79488021 7.96371851 50.79484352 7.96398850 50.79482910 7.96409460 50.79495886 7.96427908 50.79495652 7.96442351 50.79497339 7.96491976 50.79496529 7.96541878 50.79509525 7.96597849 50.79495058 7.96582511 50.79461465 7.96526884 50.79424855 7.96474857 50.79395842 7.96399427 50.79378143 7.96374281 50.79372517 7.96356129 50.79368097 7.96341872 50.79336445 7.96296888 50.79350901 7.96275147 50.79323187 7.96261987 50.79310044 7.96240219 50.79306948 7.96235092 50.79277725 7.96206239 50.79250097 7.96177130 50.79251581 7.96220730 50.79250876 7.96264184 50.79278193 7.96261875 50.79278422 7.96268618 50.79279600 7.96303245 50.79269267 7.96321348 50.79216542 7.96362031 50.79216064 7.96391527 50.79234641 7.96417927 50.79213081 7.96420953 50.79122374 7.96415130 50.79119171 7.96391793 50.79119143 7.96391591 50.79113004 7.96372773 50.79133387 7.96366641 50.79117841 7.9635422450.79546630 7.96246565 50.79543706 7.96263923 50.79554626 7.96258817 50.79546630 7.9624656550.78982446 7.96533017 50.78979519 7.96531788 50.78980448 7.96536741 50.78982750 7.96549008 50.78990525 7.96536409 50.78982446 7.9653301750.79386068 7.96178025 50.79381231 7.96196575 50.79401614 7.96190442 50.79386068 7.9617802550.79548290 7.96216999 50.79545711 7.96226892 50.79543454 7.96235549 50.79563837 7.96229417 50.79552224 7.96220141 50.79548290 7.9621699950.79713390 7.96425553 50.79707189 7.96444771 50.79736761 7.96438048 50.79713390 7.9642555350.79239436 7.96311421 50.79226179 7.96293537 50.79211531 7.96328029 50.79215195 7.96326460 50.79242054 7.96314953 50.79239436 7.9631142150.79199011 7.96153183 50.79210017 7.96157803 50.79218308 7.96205962 50.79231882 7.96180915 50.79210017 7.96157803 50.79206988 7.96141661 50.79206785 7.96140582 50.79199925 7.96151701 50.79199011 7.9615318350.79548049 7.96279457 50.79544463 7.96349042 50.79570054 7.96364259 50.79548049 7.9627945750.79425452 7.96250226 50.79474035 7.96246177 50.79438410 7.96218920 50.79438076 7.96218474 50.79412019 7.96183658 50.79401585 7.96217366 50.79397419 7.96219363 50.79374277 7.96230455 50.79376464 7.96237159 50.79381736 7.96253319 50.79390727 7.96253120 50.79425452 7.9625022650.79521411 7.96322697 50.79435140 7.96264222 50.79431850 7.96261992 50.79427323 7.96323255 50.79470098 7.96360386 50.79495466 7.96356603 50.79508711 7.96354627 50.79521411 7.96322697237190.769664765696.94342017935202018-07-01T00:00:001.0000000050.79856421 7.91105912 50.79865142 7.91085338 50.79888395 7.91070996 50.79903619 7.90971308 50.79931288 7.91025459 50.79915052 7.91095625 50.79873708 7.91116901 50.79856421 7.911059123427.69420580288.23175488