935012018-07-01T00:00:001.0000000050.78937958 7.76542365 50.78946949 7.76542128 50.78947249 7.76570495 50.78956240 7.76570258 50.78956390 7.76584442 50.78956540 7.76598626 50.78965531 7.76598389 50.78965831 7.76626757 50.78965981 7.76640941 50.78974971 7.76640704 50.78975421 7.76683256 50.78975571 7.76697440 50.78984562 7.76697203 50.78984712 7.76711387 50.79011684 7.76710678 50.79011834 7.76724862 50.79000394 7.76732256 50.79011984 7.76739046 50.79011834 7.76724862 50.79037622 7.76735462 50.79030715 7.76809493 50.79030865 7.76823677 50.79031314 7.76866229 50.79040305 7.76865993 50.79040454 7.76880177 50.79040604 7.76894361 50.79049595 7.76894125 50.79050044 7.76936677 50.79050193 7.76950861 50.79059184 7.76950625 50.79059483 7.76978993 50.79059932 7.77021546 50.79068923 7.77021310 50.79069521 7.77078047 50.79069820 7.77106415 50.79096792 7.77105708 50.79096643 7.77091523 50.79114624 7.77091052 50.79141596 7.77090344 50.79145129 7.77078862 50.79189735 7.77112762 50.79195989 7.77131483 50.79204980 7.77131248 50.79205129 7.77145432 50.79223111 7.77144961 50.79223260 7.77159145 50.79232251 7.77158910 50.79232400 7.77173094 50.79246385 7.77181734 50.79254229 7.77163848 50.79268318 7.77167858 50.79297954 7.77157811 50.79308764 7.77236106 50.79347429 7.77251125 50.79390703 7.77331122 50.79378969 7.77357604 50.79338091 7.77318144 50.79335574 7.77317416 50.79267448 7.77297713 50.79264009 7.77278451 50.79260269 7.77257496 50.79271179 7.77252347 50.79263164 7.77240128 50.79260269 7.77257496 50.79243602 7.77271194 50.79242436 7.77272152 50.79224455 7.77272623 50.79206473 7.77273094 50.79206324 7.77258909 50.79197333 7.77259144 50.79179352 7.77259615 50.79179203 7.77245431 50.79170212 7.77245666 50.79143240 7.77246373 50.79143090 7.77232188 50.79125109 7.77232660 50.79087152 7.77233654 50.79056309 7.77234462 50.79044192 7.77234779 50.79044156 7.77231397 50.79044043 7.77220595 50.79008080 7.77221537 50.79008212 7.77234129 50.79008229 7.77235721 50.79006135 7.77235776 50.78999238 7.77235957 50.78990247 7.77236192 50.78990374 7.77248248 50.78990397 7.77250376 50.79008378 7.77249905 50.79008229 7.77235721 50.79035201 7.77235015 50.79035350 7.77249199 50.79053332 7.77248728 50.79071313 7.77248257 50.79071463 7.77262441 50.79134786 7.77252469 50.79218449 7.77289823 50.79224753 7.77300992 50.79242735 7.77300521 50.79274287 7.77314992 50.79310000 7.77339733 50.79311765 7.77376253 50.79267662 7.77381564 50.79247596 7.77347297 50.79202243 7.77365194 50.79230071 7.77403138 50.79100300 7.77389130 50.79053120 7.77333405 50.79027404 7.77348723 50.79027553 7.77362907 50.79036544 7.77362672 50.79045535 7.77362436 50.79045684 7.77376621 50.79054675 7.77376385 50.79054824 7.77390569 50.79082603 7.77402978 50.79095773 7.77468060 50.79114007 7.77542556 50.79127129 7.77749994 50.79116869 7.77764408 50.79087774 7.77830621 50.79038652 7.77771963 50.79025897 7.77893641 50.79010334 7.77896014 50.79007658 7.77860453 50.79021648 7.77792517 50.79001411 7.77777437 50.79000658 7.77767439 50.78981165 7.77762352 50.78978001 7.77759995 50.78987272 7.77698816 50.78995016 7.77690079 50.78994718 7.77661711 50.78994123 7.77604976 50.78992634 7.77463136 50.78983643 7.77463371 50.78983494 7.77449187 50.78973907 7.77392686 50.78968888 7.77392818 50.78966433 7.77364506 50.78964367 7.77340689 50.78963328 7.77241899 50.78962379 7.77151796 50.78961931 7.77109244 50.78960436 7.76967406 50.78960136 7.76939038 50.78969127 7.76938802 50.78968977 7.76924618 50.78968678 7.76896250 50.78968079 7.76839515 50.78959088 7.76839751 50.78958639 7.76797200 50.78958489 7.76783016 50.78949498 7.76783252 50.78949199 7.76754885 50.78949049 7.76740701 50.78940058 7.76740937 50.78939908 7.76726753 50.78921327 7.76670492 50.78912336 7.76670728 50.78912186 7.76656544 50.78911886 7.76628177 50.78911586 7.76599810 50.78911286 7.76571442 50.78902295 7.76571679 50.78901995 7.76543312 50.78901695 7.76514945 50.78893686 7.76515156 50.78892563 7.76501896 50.78892404 7.76486814 50.78892253 7.76472631 50.78892103 7.76458447 50.78901094 7.76458210 50.78900944 7.76444026 50.78924217 7.76443413 50.78927549 7.76446035 50.78927947 7.76446293 50.78928066 7.76457499 50.78937057 7.76457262 50.78944578 7.76457064 50.78955114 7.76463887 50.78955189 7.76470972 50.78964179 7.76470735 50.78968900 7.76470610 50.78973192 7.76472539 50.78973320 7.76484682 50.78982311 7.76484445 50.78991302 7.76484208 50.78991452 7.76498392 50.79000443 7.76498155 50.79027415 7.76497444 50.79027565 7.76511628 50.79060457 7.76505995 50.79072369 7.76496259 50.79090350 7.76495785 50.79090200 7.76481601 50.79126163 7.76480653 50.79133633 7.76480456 50.79171116 7.76479468 50.79170966 7.76465284 50.79196857 7.76464601 50.79197938 7.76464573 50.79197944 7.76465122 50.79197957 7.76466306 50.79198089 7.76478757 50.79205717 7.76486008 50.79248392 7.76526565 50.79252634 7.76534074 50.79261624 7.76533837 50.79261775 7.76548022 50.79270765 7.76547785 50.79297737 7.76547075 50.79297888 7.76561260 50.79306135 7.76561042 50.79306878 7.76561023 50.79315869 7.76560786 50.79315971 7.76570458 50.79316019 7.76574971 50.79321172 7.76574835 50.79325010 7.76574734 50.79334001 7.76574497 50.79334120 7.76585733 50.79334151 7.76588682 50.79337518 7.76588593 50.79343141 7.76588445 50.79343194 7.76593371 50.79343292 7.76602630 50.79353864 7.76602352 50.79361273 7.76602157 50.79361328 7.76607359 50.79361423 7.76616342 50.79397386 7.76615395 50.79397236 7.76601210 50.79406227 7.76600973 50.79415217 7.76600736 50.79415067 7.76586551 50.79424058 7.76586314 50.79423908 7.76572129 50.79432899 7.76571892 50.79441889 7.76571655 50.79441739 7.76557470 50.79450730 7.76557233 50.79450580 7.76543048 50.79459571 7.76542811 50.79477552 7.76542337 50.79501690 7.76547840 50.79483350 7.76595145 50.79532688 7.76631107 50.79548115 7.76595920 50.79568510 7.76639268 50.79548669 7.76649269 50.79610013 7.76768696 50.79564852 7.76796129 50.79537963 7.76730835 50.79467641 7.76654921 50.79454285 7.76715397 50.79450831 7.76731035 50.79505771 7.76803233 50.79506106 7.76803674 50.79521564 7.76845725 50.79530195 7.76874930 50.79548714 7.76925312 50.79534042 7.76936160 50.79512364 7.76889588 50.79496492 7.76835894 50.79491444 7.76831105 50.79432895 7.76775557 50.79404096 7.76793109 50.79376593 7.76806968 50.79357708 7.76824245 50.79313669 7.76809675 50.79309428 7.76802166 50.79300437 7.76802402 50.79291446 7.76802638 50.79291296 7.76788454 50.79282306 7.76788690 50.79282156 7.76774505 50.79264025 7.76760793 50.79255034 7.76761030 50.79254884 7.76746845 50.79245893 7.76747082 50.79245743 7.76732897 50.79227762 7.76733370 50.79227612 7.76719185 50.79221591 7.76714577 50.79213613 7.76673552 50.79194019 7.76658549 50.79190899 7.76649209 50.79172918 7.76649682 50.79172768 7.76635498 50.79145795 7.76636208 50.79145645 7.76622023 50.79097903 7.76635695 50.79091701 7.76623443 50.79055738 7.76624390 50.79055588 7.76610206 50.79028616 7.76610916 50.79028466 7.76596732 50.79019475 7.76596969 50.79010484 7.76597206 50.79010334 7.76583022 50.79001343 7.76583258 50.78992353 7.76583495 50.78992203 7.76569311 50.78972227 7.76563492 50.78971509 7.76561344 50.78964930 7.76541654 50.78955939 7.76541891 50.78946949 7.76542128 50.78946799 7.76527944 50.78937808 7.76528181 50.78937958 7.7654236550.79123630 7.77341313 50.79117461 7.77360554 50.79147021 7.77353712 50.79123630 7.7734131350.79269091 7.77179629 50.79259970 7.77229126 50.79281372 7.77218077 50.79269091 7.77179629228790.568079306945.13804836935022018-07-01T00:00:001.0000000050.79690003 7.92244196 50.79687137 7.92245033 50.79694560 7.92200463 50.79717782 7.92171314 50.79729747 7.92099493 50.79770551 7.92089005 50.79769779 7.92094100 50.79760536 7.92155142 50.79722813 7.92234623 50.79690003 7.922441964463.05819142322.05052906935032018-07-01T00:00:001.0000000050.79525963 7.71858521 50.79511114 7.71875301 50.79496633 7.71891665 50.79494717 7.71904351 50.79490780 7.71930431 50.79477935 7.71930782 50.79472799 7.71930922 50.79472869 7.71937335 50.79472954 7.71945107 50.79466030 7.71945297 50.79463964 7.71945353 50.79463652 7.71916983 50.79456466 7.71917179 50.79454662 7.71917229 50.79451138 7.71896177 50.79448968 7.71883214 50.79444425 7.71803994 50.79439501 7.71810434 50.79438453 7.71816624 50.79431956 7.71854981 50.79356490 7.71842177 50.79386726 7.71827646 50.79390481 7.71805470 50.79414380 7.71800049 50.79420779 7.71779200 50.79431863 7.71787377 50.79432453 7.71783929 50.79438890 7.71746294 50.79447081 7.71770776 50.79467592 7.71786455 50.79475342 7.71871504 50.79490001 7.71859505 50.79497824 7.71843536 50.79512594 7.71824203 50.79529095 7.71779603 50.79554695 7.71722255 50.79565244 7.71638297 50.79565462 7.71730504 50.79565466 7.71732104 50.79564911 7.71733656 50.79531124 7.71828061 50.79530221 7.71833390 50.79525963 7.7185852150.79475928 7.71884014 50.79472643 7.71916737 50.79483973 7.71908723 50.79475928 7.718840149538.889661241009.49829780935042018-07-01T00:00:001.0000000050.79716883 7.85915634 50.79716892 7.85916462 50.79716970 7.85924526 50.79712602 7.85928467 50.79711073 7.85929966 50.79708031 7.85930040 50.79708059 7.85932918 50.79699151 7.85941646 50.79695642 7.85945085 50.79685027 7.85954772 50.79677122 7.85960541 50.79650815 7.85979550 50.79625238 7.85993361 50.79591841 7.86003816 50.79591901 7.86009958 50.79582945 7.86013711 50.79554982 7.86025430 50.79538578 7.86033491 50.79538174 7.86033690 50.79455402 7.86074364 50.79391058 7.86113231 50.79363804 7.86120988 50.79349928 7.86123213 50.79314813 7.86124066 50.79314218 7.86123070 50.79306446 7.86110080 50.79306346 7.86109913 50.79296016 7.86101079 50.79290408 7.86096282 50.79287310 7.86093633 50.79274792 7.86091809 50.79270045 7.86096777 50.79269006 7.86097864 50.79257442 7.86109966 50.79251914 7.86105702 50.79236342 7.86131038 50.79234122 7.86140215 50.79233473 7.86142901 50.79227216 7.86168760 50.79226574 7.86171415 50.79228895 7.86182908 50.79224871 7.86183005 50.79225009 7.86197191 50.79225064 7.86202785 50.79216130 7.86208872 50.79211985 7.86211695 50.79207196 7.86214958 50.79205615 7.86216036 50.79179514 7.86240633 50.79164864 7.86255404 50.79162647 7.86257640 50.79150445 7.86269943 50.79144835 7.86275599 50.79137651 7.86282843 50.79126899 7.86293683 50.79119804 7.86301256 50.79114834 7.86275573 50.79108817 7.86270953 50.79108956 7.86285138 50.79090973 7.86285574 50.79091112 7.86299759 50.79082121 7.86299977 50.79082259 7.86314161 50.79073268 7.86314380 50.79073372 7.86325051 50.79073406 7.86328564 50.79064653 7.86328777 50.79064415 7.86328782 50.79055424 7.86329000 50.79047623 7.86329190 50.79041752 7.86315144 50.79055286 7.86314816 50.79055148 7.86300631 50.79064139 7.86300413 50.79064000 7.86286228 50.79072991 7.86286010 50.79072853 7.86271826 50.79060755 7.86272119 50.79054871 7.86272262 50.79054932 7.86278512 50.79055009 7.86286447 50.79047539 7.86286628 50.79046018 7.86286665 50.79037027 7.86286883 50.79037159 7.86300399 50.79037196 7.86304248 50.79036156 7.86301759 50.79028283 7.86312430 50.79025999 7.86315526 50.79017898 7.86326505 50.79016643 7.86329941 50.79010469 7.86330091 50.79010607 7.86344275 50.79009427 7.86344304 50.79001588 7.86341638 50.78997004 7.86340079 50.78989944 7.86316401 50.78985744 7.86302315 50.78992210 7.86302158 50.78992072 7.86287974 50.79001063 7.86287755 50.79000925 7.86273571 50.79018907 7.86273135 50.79018768 7.86258950 50.79027760 7.86258732 50.79036751 7.86258514 50.79036612 7.86244329 50.79045603 7.86244111 50.79054594 7.86243893 50.79054456 7.86229708 50.79063447 7.86229490 50.79072438 7.86229272 50.79072321 7.86217234 50.79073228 7.86218966 50.79080165 7.86214896 50.79081291 7.86214869 50.79090282 7.86214650 50.79090227 7.86208993 50.79102996 7.86201501 50.79108280 7.86200025 50.79141284 7.86199224 50.79162072 7.86198719 50.79171063 7.86198501 50.79170924 7.86184316 50.79170786 7.86170131 50.79179777 7.86169912 50.79179639 7.86155727 50.79188630 7.86155509 50.79197621 7.86155290 50.79197482 7.86141105 50.79206473 7.86140887 50.79212804 7.86120117 50.79213232 7.86121100 50.79215618 7.86110887 50.79223726 7.86084284 50.79223919 7.86083709 50.79225318 7.86079532 50.79232757 7.86069632 50.79233394 7.86068784 50.79244673 7.86059594 50.79268580 7.86054246 50.79270514 7.86049844 50.79283899 7.86048133 50.79286562 7.86053809 50.79322526 7.86052935 50.79324803 7.86052879 50.79338355 7.86055799 50.79337990 7.86064463 50.79340643 7.86066320 50.79340646 7.86066683 50.79341143 7.86066671 50.79353836 7.86075556 50.79354460 7.86080536 50.79355397 7.86088005 50.79377364 7.86082371 50.79385628 7.86080252 50.79387668 7.86079728 50.79403722 7.86079338 50.79403641 7.86071023 50.79412577 7.86065172 50.79412955 7.86064925 50.79421566 7.86064715 50.79421513 7.86059321 50.79428957 7.86054447 50.79430451 7.86053656 50.79437071 7.86050149 50.79448400 7.86049874 50.79448345 7.86044177 50.79457292 7.86039438 50.79465147 7.86035277 50.79475235 7.86035032 50.79475185 7.86029960 50.79484132 7.86025221 50.79493223 7.86020405 50.79502069 7.86020190 50.79502026 7.86015742 50.79504173 7.86014605 50.79519927 7.86006998 50.79523049 7.86005490 50.79537895 7.86005129 50.79537829 7.85998353 50.79553993 7.85990548 50.79555738 7.85990505 50.79573720 7.85990068 50.79573632 7.85981064 50.79582583 7.85976742 50.79584936 7.85975605 50.79600555 7.85975225 50.79600480 7.85967576 50.79609428 7.85962899 50.79613598 7.85960718 50.79636380 7.85960164 50.79636271 7.85948969 50.79643140 7.85945809 50.79645233 7.85945758 50.79663215 7.85945321 50.79663130 7.85936616 50.79672082 7.85932498 50.79675716 7.85930827 50.79681058 7.85930697 50.79681035 7.85928380 50.79686694 7.85925777 50.79689972 7.85922632 50.79696757 7.85916124 50.79702980 7.85910155 50.79706981 7.85905714 50.79707629 7.85912925 50.79707892 7.85915853 50.79712362 7.85915744 50.79716883 7.8591563450.79121997 7.86211068 50.79105801 7.86221340 50.79108340 7.86222838 50.79117393 7.86228180 50.79126384 7.86227962 50.79122380 7.86212542 50.79121997 7.8621106828562.501748732252.23505717935052018-07-01T00:00:001.0000000050.78947001 7.73193816 50.78955991 7.73193573 50.78956300 7.73221940 50.78956454 7.73236124 50.78965444 7.73235880 50.78972482 7.73235690 50.78974435 7.73235637 50.78974529 7.73244240 50.78974589 7.73249821 50.78974743 7.73264005 50.78979231 7.73263883 50.78983734 7.73263762 50.78983949 7.73283593 50.78984196 7.73306313 50.78975206 7.73306556 50.78975360 7.73320739 50.78953165 7.73370595 50.78949050 7.73409014 50.78949042 7.73409060 50.78949045 7.73409068 50.78943956 7.73456576 50.78943311 7.73462597 50.78995481 7.73576229 50.79044764 7.73628745 50.79059814 7.73644783 50.79063635 7.73659484 50.79064506 7.73662835 50.79064844 7.73661395 50.79068804 7.73644541 50.79078288 7.73640592 50.79100331 7.73631415 50.79104921 7.73657755 50.79150488 7.73713280 50.79159479 7.73713038 50.79159632 7.73727222 50.79168623 7.73726980 50.79177614 7.73726738 50.79177767 7.73740922 50.79186758 7.73740680 50.79199456 7.73754526 50.79187065 7.73769048 50.79169084 7.73769533 50.79165656 7.73792210 50.79151716 7.73826754 50.79140278 7.73834156 50.79151870 7.73840938 50.79151716 7.73826754 50.79160707 7.73826512 50.79178535 7.73811844 50.79188326 7.73791863 50.79226525 7.73783324 50.79291790 7.73843476 50.79296027 7.73865435 50.79287036 7.73865677 50.79287190 7.73879862 50.79275077 7.73870765 50.79233092 7.73867129 50.79237176 7.73874903 50.79266691 7.73887355 50.79243042 7.73903829 50.79220938 7.73990706 50.79193126 7.73986008 50.79199122 7.74052494 50.79190132 7.74052736 50.79190285 7.74066920 50.79169261 7.74090666 50.79154935 7.74124624 50.79138276 7.74130400 50.79135095 7.74131503 50.79128269 7.74153717 50.79097772 7.74166936 50.79113687 7.74188276 50.79128269 7.74153717 50.79143608 7.74148398 50.79148109 7.74146838 50.79154935 7.74124624 50.79163925 7.74124382 50.79172916 7.74124141 50.79172763 7.74109956 50.79181754 7.74109715 50.79181600 7.74095531 50.79190591 7.74095289 50.79190285 7.74066920 50.79199275 7.74066679 50.79199122 7.74052494 50.79208113 7.74052253 50.79207960 7.74038068 50.79216950 7.74037826 50.79216797 7.74023642 50.79225788 7.74023400 50.79225635 7.74009216 50.79234625 7.74008974 50.79234472 7.73994790 50.79234166 7.73966421 50.79243156 7.73966179 50.79243003 7.73951994 50.79242850 7.73937810 50.79251840 7.73937568 50.79251687 7.73923383 50.79260678 7.73923141 50.79260524 7.73908957 50.79269515 7.73908715 50.79287343 7.73894046 50.79287190 7.73879862 50.79296180 7.73879620 50.79296027 7.73865435 50.79305017 7.73865193 50.79319546 7.73817469 50.79337551 7.73826517 50.79340673 7.73835855 50.79361069 7.73835306 50.79367645 7.73835129 50.79367739 7.73843821 50.79367798 7.73849314 50.79371954 7.73849202 50.79376789 7.73849072 50.79385780 7.73848830 50.79385933 7.73863015 50.79404068 7.73876716 50.79413058 7.73876474 50.79413212 7.73890659 50.79425325 7.73899755 50.79440337 7.73904118 50.79449328 7.73903876 50.79449453 7.73915493 50.79449481 7.73918061 50.79454180 7.73917935 50.79467462 7.73917577 50.79476453 7.73917336 50.79476571 7.73928222 50.79476606 7.73931521 50.79488388 7.73931204 50.79512569 7.73930553 50.79514572 7.73930499 50.79515708 7.73932299 50.79521572 7.73931457 50.79521713 7.73944497 50.79548685 7.73943771 50.79571567 7.73949724 50.79580053 7.73964738 50.79598298 7.73988705 50.79589874 7.73992923 50.79531163 7.73986811 50.79524551 7.74059364 50.79539409 7.74097743 50.79541058 7.74102001 50.79528464 7.74105808 50.79456465 7.74127567 50.79451062 7.74134637 50.79438017 7.74151703 50.79433795 7.74168297 50.79429867 7.74183736 50.79417525 7.74139643 50.79387919 7.74155709 50.79333646 7.74218093 50.79312305 7.74275726 50.79261203 7.74342484 50.79222703 7.74386733 50.79201748 7.74469073 50.79195613 7.74477098 50.79194719 7.74478268 50.79190875 7.74500305 50.79181344 7.74527635 50.79166358 7.74584790 50.79156300 7.74533737 50.79172741 7.74486602 50.79194298 7.74362984 50.79224159 7.74327848 50.79258208 7.74293431 50.79265094 7.74286470 50.79287175 7.74256516 50.79296998 7.74219062 50.79329338 7.74175184 50.79349760 7.74120901 50.79361566 7.74104884 50.79361413 7.74090699 50.79370404 7.74090458 50.79370251 7.74076273 50.79388232 7.74075789 50.79388079 7.74061604 50.79433032 7.74060396 50.79486976 7.74058946 50.79499603 7.74040524 50.79450707 7.74031543 50.79441930 7.74051580 50.79432726 7.74032026 50.79423735 7.74032268 50.79405750 7.74046982 50.79381751 7.74028630 50.79378629 7.74019291 50.79354626 7.74015170 50.79330400 7.73996977 50.79315388 7.73992614 50.79297407 7.73993097 50.79291488 7.73998023 50.79276966 7.74045635 50.79271047 7.74050561 50.79269000 7.74075737 50.79242515 7.74118669 50.79217869 7.74122933 50.79215986 7.74144121 50.79213615 7.74170809 50.79191509 7.74180395 50.79175656 7.74217969 50.79132921 7.74244513 50.79105614 7.74273623 50.79096827 7.74261846 50.79101658 7.74224915 50.79093153 7.74205056 50.79083830 7.74183286 50.79100750 7.74140725 50.79092653 7.74087972 50.79125137 7.74051282 50.79139463 7.74017324 50.79144719 7.74011391 50.79144566 7.73997207 50.79153556 7.73996965 50.79153250 7.73968597 50.79162240 7.73968355 50.79172149 7.73928393 50.79174449 7.73919115 50.79143646 7.73912102 50.79132707 7.73944200 50.79131132 7.73948824 50.79111967 7.73961809 50.79113621 7.73977602 50.79085462 7.73990788 50.79076741 7.74061963 50.79044140 7.74047695 50.79017262 7.74016106 50.79004259 7.73966424 50.78994257 7.73913281 50.78961406 7.73830589 50.78953155 7.73761161 50.78944164 7.73761403 50.78943857 7.73733036 50.78934867 7.73733278 50.78934559 7.73704911 50.78934406 7.73690727 50.78925415 7.73690970 50.78925262 7.73676786 50.78916271 7.73677029 50.78915964 7.73648661 50.78915810 7.73634478 50.78906819 7.73634720 50.78906512 7.73606353 50.78906358 7.73592170 50.78897639 7.73592405 50.78897368 7.73592412 50.78897348 7.73590571 50.78896599 7.73521495 50.78905590 7.73521252 50.78905518 7.73514677 50.78904512 7.73421968 50.78895522 7.73422211 50.78895368 7.73408027 50.78886377 7.73408270 50.78886223 7.73394087 50.78874110 7.73384993 50.78835094 7.73376514 50.78821068 7.73365984 50.78824298 7.73346227 50.78825015 7.73341842 50.78777589 7.73328252 50.78773665 7.73327127 50.78773793 7.73326188 50.78777288 7.73300551 50.78777676 7.73297708 50.78784258 7.73297530 50.78786452 7.73298847 50.78804316 7.73304914 50.78804384 7.73311174 50.78840346 7.73310201 50.78840279 7.73304004 50.78849220 7.73299234 50.78854317 7.73296516 50.78855966 7.73295592 50.78876155 7.73295046 50.78876038 7.73284269 50.78881153 7.73280723 50.78884991 7.73280619 50.78893982 7.73280376 50.78893890 7.73271894 50.78902451 7.73265960 50.78902818 7.73265950 50.78911809 7.73265707 50.78911741 7.73259500 50.78916676 7.73255913 50.78919812 7.73251302 50.78920645 7.73251280 50.78929636 7.73251037 50.78929482 7.73236853 50.78929328 7.73222670 50.78938318 7.73222426 50.78947001 7.7319381650.79125406 7.73861596 50.79123181 7.73865224 50.79126711 7.73866687 50.79134195 7.73869791 50.79130931 7.73852587 50.79125406 7.7386159650.79129238 7.73780541 50.79124437 7.73799112 50.79138539 7.73794800 50.79144808 7.73792883 50.79139846 7.73788949 50.79129238 7.7378054150.79170158 7.73868823 50.79170573 7.73870822 50.79183035 7.73930841 50.79184194 7.73936422 50.79186177 7.73945971 50.79201905 7.73917226 50.79206580 7.73910408 50.79203305 7.73886886 50.79197130 7.73868097 50.79170158 7.7386882350.79084511 7.73779819 50.79079791 7.73828691 50.79038005 7.73799515 50.79032806 7.73795885 50.79051114 7.73885453 50.79058651 7.73882890 50.79075356 7.73877208 50.79079791 7.73828691 50.79110114 7.73814490 50.79084511 7.7377981950.78944094 7.73296257 50.78930252 7.73307771 50.78930406 7.73321955 50.78921416 7.73322198 50.78921570 7.73336381 50.78903589 7.73336867 50.78900671 7.73346367 50.78878566 7.73357079 50.78878782 7.73357737 50.78886069 7.73379903 50.78895060 7.73379660 50.78899286 7.73379546 50.78904051 7.73379418 50.78904126 7.73386339 50.78904205 7.73393601 50.78909108 7.73393469 50.78913195 7.73393358 50.78913270 7.73400268 50.78913349 7.73407542 50.78920001 7.73412566 50.78931484 7.73421239 50.78931176 7.73392872 50.78918478 7.73379028 50.78930869 7.73364505 50.78935916 7.73331116 50.78957224 7.73307042 50.78956762 7.73264491 50.78947771 7.73264734 50.78944094 7.73296257166617.179867326700.49748943935062018-07-01T00:00:001.0000000050.79502135 7.77570824 50.79488466 7.77577874 50.79497005 7.77531535 50.79636444 7.77434077 50.79637395 7.77434735 50.79627999 7.77477762 50.79615682 7.77482621 50.79519454 7.77555378 50.79502135 7.775708244134.84858657407.75247809935072018-07-01T00:00:001.0000000050.79736531 7.94932586 50.79738699 7.94939940 50.79725976 7.94957104 50.79744435 7.95031395 50.79748712 7.95053236 50.79748839 7.95067423 50.79762065 7.95084268 50.79749167 7.95115224 50.79739848 7.95067624 50.79734799 7.95061432 50.79726532 7.95031658 50.79693332 7.94945378 50.79699279 7.94933311 50.79711259 7.94909003 50.79756675 7.94880283 50.79771750 7.94909142 50.79814124 7.94882348 50.79806446 7.94917926 50.79769600 7.94931363 50.79769311 7.94931948 50.79755456 7.94960060 50.79742768 7.94947734 50.79738699 7.94939940 50.79746218 7.94932398 50.79759922 7.94918651 50.79729847 7.94909916 50.79736531 7.949325865709.76927050649.42994751935082018-07-01T00:00:001.0000000050.79696939 7.94805921 50.79662281 7.94835092 50.79635362 7.94798906 50.79660894 7.94778642 50.79664850 7.94728750 50.79664722 7.94714563 50.79660073 7.94707712 50.79650619 7.94636698 50.79641999 7.94604490 50.79628076 7.94552469 50.79645440 7.94551524 50.79659048 7.94594217 50.79668474 7.94622107 50.79670266 7.94633032 50.79685704 7.94727104 50.79748628 7.94691532 50.79765862 7.94699552 50.79813081 7.94721526 50.79800445 7.94780857 50.79733925 7.94800300 50.79714119 7.94806089 50.79696939 7.9480592113634.49324974744.52876628935092018-07-01T00:00:001.0000000050.79569914 7.70140368 50.79570546 7.70197109 50.79570862 7.70225479 50.79561871 7.70225728 50.79562187 7.70254099 50.79562502 7.70282470 50.79553512 7.70282719 50.79543717 7.70339014 50.79518974 7.70433540 50.79503417 7.70492971 50.79494344 7.70500986 50.79469979 7.70491429 50.79452657 7.70476415 50.79397740 7.70465047 50.79376175 7.70446355 50.79334030 7.70454310 50.79321335 7.70431035 50.79301356 7.70425242 50.79299414 7.70419441 50.79294048 7.70403412 50.79285058 7.70403661 50.79284900 7.70389476 50.79275910 7.70389725 50.79275594 7.70361356 50.79266604 7.70361605 50.79266288 7.70333236 50.79257298 7.70333485 50.79256982 7.70305116 50.79256825 7.70290932 50.79247834 7.70291181 50.79247677 7.70276996 50.79238686 7.70277245 50.79238370 7.70248876 50.79229380 7.70249125 50.79229222 7.70234941 50.79220232 7.70235190 50.79220074 7.70221006 50.79219916 7.70206822 50.79210925 7.70207071 50.79210768 7.70192886 50.79188863 7.70170908 50.79156509 7.70166012 50.79152598 7.70174005 50.79101374 7.70241072 50.79113168 7.70371891 50.79068808 7.70332396 50.79063495 7.70360601 50.79081983 7.70383131 50.79057595 7.70401181 50.79045957 7.70288884 50.79040895 7.70282720 50.79041052 7.70296904 50.79036469 7.70364286 50.78997046 7.70383250 50.78988753 7.70402927 50.78964426 7.70425548 50.78961556 7.70426795 50.78961572 7.70428202 50.78948256 7.70440584 50.78946176 7.70441408 50.78898780 7.70442718 50.78893509 7.70455222 50.78836531 7.70479977 50.78814406 7.70532475 50.78798110 7.70538710 50.78799285 7.70533998 50.78789129 7.70534600 50.78791915 7.70508336 50.78792131 7.70507707 50.78792453 7.70503259 50.78795924 7.70470528 50.78813972 7.70425084 50.78817393 7.70402406 50.78799412 7.70402903 50.78799289 7.70391854 50.78801100 7.70388669 50.78809294 7.70374255 50.78853040 7.70373045 50.78852900 7.70360486 50.78854610 7.70359765 50.78856485 7.70358762 50.78861873 7.70358613 50.78879854 7.70358116 50.78879723 7.70346341 50.78884476 7.70343800 50.78888687 7.70343684 50.78924649 7.70342689 50.78924491 7.70328505 50.78933482 7.70328257 50.78933362 7.70317502 50.78937227 7.70313965 50.78942314 7.70313824 50.78951305 7.70313576 50.78951158 7.70300328 50.78952083 7.70299366 50.78960138 7.70299143 50.78969128 7.70298895 50.78968970 7.70284711 50.78977961 7.70284462 50.78977829 7.70272630 50.78980156 7.70270214 50.78986794 7.70270030 50.78995784 7.70269781 50.78995627 7.70255597 50.79004617 7.70255348 50.79004459 7.70241165 50.79013450 7.70240916 50.79013292 7.70226732 50.79022283 7.70226483 50.79022125 7.70212300 50.79040106 7.70211802 50.79049096 7.70211553 50.79058087 7.70211304 50.79057771 7.70182936 50.79066762 7.70182687 50.79066604 7.70168503 50.79066446 7.70154319 50.79075436 7.70154070 50.79075278 7.70139887 50.79084269 7.70139637 50.79102092 7.70124955 50.79101934 7.70110771 50.79110925 7.70110522 50.79119915 7.70110273 50.79119757 7.70096089 50.79146729 7.70095341 50.79173700 7.70094594 50.79173542 7.70080410 50.79207506 7.70079468 50.79209512 7.70080074 50.79209662 7.70093597 50.79218653 7.70093347 50.79229119 7.70093057 50.79236192 7.70107050 50.79236805 7.70108264 50.79243265 7.70121043 50.79246001 7.70126456 50.79250338 7.70135035 50.79255197 7.70144649 50.79255247 7.70149088 50.79257411 7.70149028 50.79264393 7.70162842 50.79264395 7.70163023 50.79291998 7.70219014 50.79294648 7.70218940 50.79301112 7.70229836 50.79301146 7.70232949 50.79303252 7.70232891 50.79310237 7.70241748 50.79310295 7.70246885 50.79314203 7.70246777 50.79319359 7.70253316 50.79319443 7.70260820 50.79325153 7.70260662 50.79326949 7.70262940 50.79328473 7.70264109 50.79328591 7.70274756 50.79328749 7.70288941 50.79392172 7.70287185 50.79395964 7.70287250 50.79397169 7.70287047 50.79436635 7.70285954 50.79454616 7.70285456 50.79454458 7.70271271 50.79481430 7.70270525 50.79481272 7.70256340 50.79490263 7.70256091 50.79490105 7.70241906 50.79499095 7.70241657 50.79498937 7.70227472 50.79507928 7.70227223 50.79507770 7.70213037 50.79516761 7.70212788 50.79516603 7.70198603 50.79525593 7.70198354 50.79525435 7.70184169 50.79534426 7.70183920 50.79534268 7.70169735 50.79543259 7.70169486 50.79543101 7.70155300 50.79542943 7.70141115 50.79551933 7.70140866 50.79551617 7.70112495 50.79555910 7.70094196 50.79560608 7.70112246 50.79569598 7.70111997 50.79569914 7.7014036850.79076857 7.70281725 50.79067866 7.70281974 50.79067551 7.70253606 50.79061633 7.70258536 50.79056142 7.70308097 50.79077330 7.70324276 50.79076857 7.7028172550.79468310 7.70421941 50.79474174 7.70426809 50.79477443 7.70444012 50.79485189 7.70431368 50.79474174 7.70426809 50.79473701 7.70384254 50.79482691 7.70384005 50.79482376 7.70355635 50.79453093 7.70362639 50.79443714 7.70400104 50.79461269 7.70388104 50.79468310 7.7042194191138.695337553392.15353501935102018-07-01T00:00:001.0000000050.79395606 7.73096541 50.79436614 7.73089098 50.79434700 7.73067811 50.79476309 7.73074831 50.79503791 7.73068691 50.79505103 7.73068398 50.79588000 7.73028599 50.79604983 7.73049326 50.79596038 7.73055269 50.79534377 7.73084898 50.79474555 7.73127590 50.79427049 7.73119567 50.79405825 7.73115983 50.79395606 7.7309654150.79476676 7.73108535 50.79487585 7.73103376 50.79482059 7.73094961 50.79479565 7.73091164 50.79478445 7.73097895 50.79476676 7.731085355601.56409235548.06840020