934912018-07-01T00:00:001.0000000050.79392462 7.70985646 50.79374565 7.71028110 50.79364057 7.71039984 50.79364103 7.71044174 50.79356986 7.71054367 50.79355223 7.71054416 50.79355250 7.71056854 50.79346885 7.71068834 50.79346389 7.71068848 50.79345648 7.71070606 50.79322253 7.71104114 50.79310002 7.71108799 50.79267329 7.71092778 50.79292446 7.71070332 50.79310427 7.71069838 50.79310270 7.71055653 50.79319261 7.71055406 50.79319104 7.71041221 50.79328094 7.71040974 50.79345919 7.71026294 50.79345762 7.71012109 50.79354752 7.71011862 50.79354595 7.70997677 50.79354439 7.70983492 50.79363429 7.70983245 50.79363272 7.70969060 50.79372263 7.70968813 50.79372106 7.70954628 50.79381096 7.70954380 50.79380939 7.70940195 50.79389930 7.70939948 50.79389773 7.70925763 50.79398763 7.70925515 50.79410670 7.70915765 50.79443559 7.70910092 50.79453450 7.70909819 50.79451430 7.70924064 50.79449411 7.70938309 50.79448184 7.70946964 50.79443873 7.70938462 50.79428157 7.70945283 50.79392462 7.709856466478.95516703588.83451161934922018-07-01T00:00:001.0000000050.79280212 7.70999863 50.79276765 7.70977442 50.79296602 7.70965104 50.79327153 7.70926379 50.79368658 7.70900571 50.79392881 7.70874713 50.79425107 7.70868033 50.79432925 7.70850168 50.79435194 7.70850782 50.79443088 7.70867537 50.79458674 7.70872057 50.79456856 7.70885292 50.79456029 7.70891306 50.79443245 7.70881722 50.79425264 7.70882218 50.79401523 7.70892530 50.79368213 7.70934754 50.79325478 7.70953307 50.79310792 7.70988158 50.79280212 7.709998633752.52473091490.36253981934932018-07-01T00:00:001.0000000050.79571754 7.95689932 50.79556502 7.95681874 50.79562129 7.95652386 50.79641649 7.95630592 50.79666186 7.95587601 50.79711790 7.95583730 50.79666646 7.95631157 50.79636224 7.95684464 50.79571754 7.956899324530.53069669403.58412861934942018-07-01T00:00:001.0000000050.79516804 7.75925378 50.79498802 7.75976958 50.79512867 7.75994766 50.79503256 7.76037284 50.79495383 7.76098102 50.79483725 7.76039103 50.79449915 7.76095452 50.79440530 7.76187432 50.79428990 7.76203076 50.79431847 7.76056508 50.79467506 7.75919284 50.79474153 7.75906219 50.79490521 7.75891582 50.79505826 7.75855930 50.79522597 7.75903295 50.79516804 7.759253789729.60047430644.03679470934952018-07-01T00:00:001.0000000050.79538217 7.78323851 50.79523305 7.78329005 50.79523420 7.78340044 50.79518332 7.78343324 50.79514462 7.78343424 50.79500936 7.78354538 50.79495397 7.78358109 50.79487688 7.78363078 50.79472966 7.78372568 50.79472570 7.78372891 50.79469804 7.78372962 50.79467786 7.78376784 50.79416559 7.78418478 50.79401321 7.78428057 50.79361175 7.78450558 50.79352214 7.78461087 50.79329821 7.78476652 50.79183706 7.78456967 50.79150776 7.78452531 50.79090627 7.78395246 50.79064627 7.78326726 50.79060585 7.78326831 50.79060343 7.78326454 50.79046818 7.78314462 50.79046509 7.78314155 50.79046497 7.78313009 50.79045385 7.78313038 50.79037422 7.78305127 50.79037359 7.78299058 50.79030999 7.78299223 50.79028350 7.78297617 50.79019300 7.78292128 50.79019229 7.78285341 50.79010238 7.78285575 50.79008566 7.78285618 50.79006548 7.78284393 50.79001191 7.78280414 50.79001099 7.78271624 50.78992109 7.78271858 50.78989756 7.78271919 50.78974001 7.78260214 50.78973979 7.78258141 50.78955997 7.78258608 50.78949499 7.78258777 50.78946987 7.78257007 50.78946858 7.78244657 50.78937868 7.78244891 50.78930073 7.78245094 50.78919808 7.78237863 50.78919738 7.78231174 50.78910747 7.78231408 50.78910599 7.78217224 50.78901608 7.78217458 50.78892618 7.78217691 50.78892469 7.78203508 50.78877930 7.78199268 50.78873863 7.78183887 50.78878657 7.78157674 50.78907184 7.78179516 50.78910303 7.78188857 50.78919294 7.78188623 50.78919442 7.78202807 50.78928433 7.78202573 50.78934095 7.78202426 50.78932695 7.78210294 50.78934880 7.78211940 50.78937541 7.78213590 50.78937572 7.78216523 50.78942082 7.78216406 50.78955645 7.78224817 50.78964040 7.78230023 50.78970254 7.78233877 50.78972194 7.78229811 50.78982674 7.78229539 50.78986062 7.78229451 50.78991381 7.78232292 50.78993719 7.78234019 50.78994544 7.78229231 50.79000655 7.78229072 50.79000803 7.78243256 50.79009794 7.78243022 50.79018785 7.78242789 50.79018933 7.78256973 50.79027924 7.78256739 50.79028072 7.78270923 50.79037062 7.78270690 50.79046053 7.78270456 50.79046201 7.78284641 50.79055192 7.78284407 50.79064183 7.78284174 50.79064331 7.78298358 50.79073322 7.78298124 50.79082312 7.78297891 50.79082460 7.78312075 50.79097636 7.78330608 50.79134065 7.78400008 50.79182979 7.78409949 50.79217434 7.78416952 50.79249854 7.78409737 50.79329256 7.78423223 50.79357136 7.78396381 50.79419663 7.78366421 50.79442684 7.78359477 50.79451675 7.78359244 50.79451527 7.78345058 50.79469508 7.78344592 50.79487490 7.78344125 50.79487342 7.78329939 50.79496333 7.78329706 50.79505324 7.78329472 50.79505176 7.78315287 50.79514166 7.78315053 50.79523157 7.78314820 50.79533436 7.78281407 50.79548173 7.78291486 50.79538217 7.7832385150.79410062 7.78385598 50.79407165 7.78402967 50.79418076 7.78397820 50.79410062 7.7838559823317.733946131879.91288252934962018-07-01T00:00:001.0000000050.79529751 7.95436305 50.79461412 7.95570478 50.79470339 7.95607460 50.79471432 7.95611991 50.79501903 7.95652231 50.79520705 7.95692847 50.79513454 7.95690183 50.79490982 7.95676309 50.79473065 7.95666932 50.79456516 7.95658645 50.79438759 7.95642127 50.79415722 7.95623357 50.79407911 7.95649123 50.79396826 7.95650777 50.79396315 7.95650507 50.79409079 7.95598518 50.79425668 7.95530950 50.79411170 7.95520787 50.79411117 7.95514843 50.79410897 7.95490321 50.79411796 7.95486450 50.79419854 7.95486271 50.79419669 7.95465545 50.79428713 7.95471291 50.79435849 7.95475825 50.79442129 7.95449282 50.79454028 7.95398983 50.79456564 7.95389073 50.79457322 7.95386111 50.79460974 7.95371841 50.79463793 7.95371778 50.79463666 7.95357591 50.79472658 7.95357391 50.79472427 7.95331723 50.79477310 7.95328908 50.79490386 7.95328616 50.79493449 7.95321665 50.79501583 7.95319711 50.79506165 7.95323505 50.79508368 7.95328215 50.79511760 7.95328139 50.79517403 7.95332812 50.79520302 7.95335213 50.79563990 7.95367284 50.79576305 7.95373593 50.79585092 7.95379711 50.79604022 7.95397735 50.79611189 7.95403436 50.79612138 7.95404466 50.79614474 7.95406048 50.79637584 7.95424430 50.79703181 7.95495637 50.79724477 7.95510067 50.79739077 7.95519960 50.79737487 7.95521805 50.79725825 7.95535346 50.79652693 7.95546261 50.79618186 7.95522891 50.79529751 7.9543630532383.616782901281.96380380934972018-07-01T00:00:001.0000000050.79337500 7.74375121 50.79341181 7.74343596 50.79355023 7.74332084 50.79364014 7.74331843 50.79369289 7.74319341 50.79408661 7.74302267 50.79408515 7.74288650 50.79408509 7.74288082 50.79408893 7.74288072 50.79417499 7.74287841 50.79417362 7.74275112 50.79417346 7.74273656 50.79418331 7.74273629 50.79426337 7.74273414 50.79426184 7.74259229 50.79426122 7.74253514 50.79426031 7.74245044 50.79428282 7.74244984 50.79435022 7.74244803 50.79434748 7.74219439 50.79434716 7.74216433 50.79434563 7.74202248 50.79437869 7.74202159 50.79443554 7.74202006 50.79443401 7.74187821 50.79464275 7.74143612 50.79559857 7.74116203 50.79561366 7.74115770 50.79559407 7.74119918 50.79530501 7.74181131 50.79481587 7.74214260 50.79453003 7.74244320 50.79453768 7.74315246 50.79444777 7.74315487 50.79445083 7.74343858 50.79436092 7.74344099 50.79422852 7.74377987 50.79390587 7.74393221 50.79382454 7.74373915 50.79373463 7.74374156 50.79337500 7.7437512112416.10966779751.30013979934982018-07-01T00:00:001.0000000050.79530763 7.75243246 50.79522373 7.75227853 50.79497591 7.75232503 50.79491389 7.75150290 50.79510649 7.75095097 50.79515788 7.75065625 50.79506798 7.75065865 50.79506518 7.75039758 50.79506342 7.75023309 50.79506190 7.75009123 50.79498462 7.74999339 50.79468598 7.74936145 50.79521859 7.74902935 50.79524142 7.74912562 50.79525063 7.74916443 50.79538610 7.74973561 50.79536741 7.75008308 50.79543820 7.75102139 50.79528632 7.75145663 50.79521768 7.75165333 50.79548378 7.75200333 50.79575217 7.75195295 50.79561894 7.75251233 50.79539947 7.75229764 50.79532492 7.75243939 50.79530763 7.7524324610896.59523046696.21516462934992018-07-01T00:00:001.0000000050.79469913 7.70043813 50.79469597 7.70015443 50.79478587 7.70015194 50.79459353 7.69981196 50.79392163 7.70022256 50.79388838 7.70021868 50.79376519 7.69996030 50.79403975 7.69955820 50.79423854 7.69945766 50.79427432 7.69937269 50.79465296 7.69924509 50.79459183 7.69888028 50.79447534 7.69873294 50.79446286 7.69864950 50.79449345 7.69811930 50.79469273 7.69695671 50.79479802 7.69693681 50.79492161 7.69843671 50.79503819 7.69858409 50.79507102 7.69881930 50.79513284 7.69900715 50.79522275 7.69900465 50.79522433 7.69914651 50.79522749 7.69943021 50.79522907 7.69957206 50.79513917 7.69957456 50.79514233 7.69985826 50.79514286 7.69990543 50.79509234 7.70000154 50.79505401 7.70000261 50.79505479 7.70007298 50.79501666 7.70014554 50.79496568 7.70014695 50.79496673 7.70024053 50.79494097 7.70028953 50.79487736 7.70029130 50.79487866 7.70040808 50.79486529 7.70043352 50.79469913 7.7004381350.79476246 7.69982016 50.79487262 7.69986574 50.79483991 7.69969372 50.79476246 7.6998201614409.09971986821.04054840935002018-07-01T00:00:001.0000000050.79650270 7.91462421 50.79634947 7.91465801 50.79639020 7.91442011 50.79667120 7.91366531 50.79683781 7.91344846 50.79691529 7.91299575 50.79699770 7.91308785 50.79720088 7.91331491 50.79754536 7.91323916 50.79746851 7.91357574 50.79737115 7.91384600 50.79716996 7.91463152 50.79684419 7.91501862 50.79675796 7.91456790 50.79650270 7.914624219031.97996734444.97603259