934812018-07-01T00:00:001.0000000050.79035996 7.69843025 50.79036313 7.69871393 50.79027322 7.69871642 50.79027481 7.69885826 50.79027639 7.69900010 50.79018648 7.69900259 50.79018807 7.69914443 50.79009816 7.69914693 50.79009974 7.69928876 50.79010291 7.69957243 50.79001300 7.69957493 50.79001458 7.69971676 50.79001616 7.69985860 50.79010607 7.69985611 50.79010449 7.69971427 50.79010291 7.69957243 50.79019281 7.69956994 50.79019123 7.69942810 50.79018807 7.69914443 50.79027797 7.69914193 50.79027639 7.69900010 50.79036629 7.69899760 50.79036471 7.69885576 50.79036313 7.69871393 50.79045303 7.69871143 50.79054294 7.69870893 50.79054136 7.69856710 50.79063126 7.69856460 50.79072117 7.69856210 50.79071958 7.69842027 50.79089939 7.69841527 50.79098930 7.69841277 50.79098772 7.69827094 50.79125743 7.69826344 50.79161705 7.69825345 50.79170696 7.69825096 50.79170854 7.69839280 50.79197768 7.69856240 50.79210078 7.69801416 50.79220585 7.69789541 50.79244781 7.69732113 50.79254490 7.69735692 50.79255367 7.69740449 50.79265293 7.69739674 50.79285331 7.69747059 50.79301471 7.69784688 50.79312967 7.69850524 50.79287120 7.69840366 50.79277565 7.69802146 50.79223097 7.69831871 50.79219407 7.69860170 50.79230496 7.69871792 50.79238028 7.69888377 50.79278267 7.69899619 50.79271015 7.69950008 50.79262025 7.69950257 50.79262657 7.70006995 50.79226695 7.70007993 50.79226537 7.69993808 50.79208556 7.69994307 50.79199852 7.69994549 50.79190496 7.69987680 50.79190417 7.69980622 50.79177405 7.69980983 50.79175673 7.69980251 50.79158878 7.69978276 50.79142202 7.69978824 50.79129577 7.69982310 50.79118493 7.69982617 50.79116710 7.69986689 50.79097331 7.69997023 50.79067608 7.70007293 50.79038052 7.70027413 50.79029062 7.70027663 50.79029165 7.70036930 50.79024061 7.70040542 50.79022569 7.70042031 50.79020230 7.70042096 50.79020255 7.70044339 50.79011360 7.70053208 50.79007934 7.70056625 50.79002407 7.70056778 50.79002471 7.70062606 50.78994845 7.70071176 50.78993574 7.70071211 50.78984584 7.70071460 50.78975593 7.70071709 50.78975277 7.70043342 50.78966286 7.70043592 50.78965338 7.69958491 50.78974328 7.69958241 50.78973854 7.69915691 50.78973538 7.69887324 50.78982528 7.69887074 50.78982212 7.69858707 50.78982053 7.69844524 50.78991044 7.69844274 50.78990886 7.69830090 50.78990569 7.69801723 50.78999559 7.69801473 50.79002316 7.69777787 50.79008075 7.69758673 50.79007917 7.69744489 50.79016907 7.69744239 50.79016749 7.69730056 50.79016590 7.69715872 50.79025581 7.69715622 50.79025422 7.69701439 50.79034413 7.69701189 50.79034254 7.69687005 50.79033975 7.69662005 50.79033937 7.69658638 50.79035481 7.69658595 50.79042928 7.69658388 50.79042769 7.69644204 50.79051760 7.69643954 50.79051601 7.69629770 50.79051517 7.69622269 50.79051443 7.69615586 50.79054505 7.69615501 50.79060433 7.69615336 50.79069424 7.69615086 50.79069265 7.69600902 50.79069107 7.69586719 50.79078097 7.69586468 50.79077938 7.69572285 50.79077780 7.69558101 50.79086770 7.69557850 50.79086612 7.69543667 50.79086453 7.69529483 50.79095444 7.69529233 50.79095285 7.69515049 50.79095126 7.69500865 50.79104117 7.69500614 50.79107536 7.69477934 50.79114276 7.69460959 50.79127641 7.69473129 50.79132828 7.69456912 50.79136353 7.69495815 50.79109641 7.69574779 50.79123482 7.69589492 50.79117855 7.69634342 50.79092266 7.69691696 50.79075772 7.69736299 50.79063825 7.69751942 50.79043022 7.69833824 50.79035996 7.6984302556627.223601782317.97550892934822018-07-01T00:00:001.0000000050.78825615 7.89555081 50.78825346 7.89526713 50.78860585 7.89533308 50.78964984 7.89579146 50.78928821 7.89616645 50.78930403 7.89650123 50.78972739 7.89671807 50.78979270 7.89636586 50.78984242 7.89642911 50.79070454 7.89657536 50.79098916 7.89648318 50.79118300 7.89642041 50.79064209 7.89628143 50.78996921 7.89584751 50.78992821 7.89582107 50.78986353 7.89576463 50.78952042 7.89546518 50.78919411 7.89532240 50.78902031 7.89508473 50.78975642 7.89518570 50.79041309 7.89560916 50.79050662 7.89578153 50.79104152 7.89587922 50.79154726 7.89610645 50.79175640 7.89623964 50.79191260 7.89633911 50.79199291 7.89639025 50.79204132 7.89641201 50.79231132 7.89653337 50.79236134 7.89657586 50.79240536 7.89661326 50.79262778 7.89680220 50.79333144 7.89661299 50.79434915 7.89688126 50.79442040 7.89700786 50.79451848 7.89718212 50.79469825 7.89741927 50.79479358 7.89774321 50.79494862 7.89794769 50.79499893 7.89808511 50.79525302 7.89877915 50.79507269 7.89872990 50.79456640 7.89803795 50.79431995 7.89770114 50.79379968 7.89777948 50.79313175 7.89747927 50.79284591 7.89723640 50.79250385 7.89694576 50.79246712 7.89713446 50.79245001 7.89722235 50.79248127 7.89773955 50.79236966 7.89795015 50.79217607 7.89729225 50.79203042 7.89727310 50.79066792 7.89709400 50.78981994 7.89732208 50.78973253 7.89734559 50.78963123 7.89724877 50.78929307 7.89692559 50.78898215 7.89624307 50.78880233 7.89624731 50.78880099 7.89610546 50.78871108 7.89610758 50.78870973 7.89596574 50.78861982 7.89596786 50.78861848 7.89582602 50.78852857 7.89582813 50.78852723 7.89568629 50.78837716 7.89564217 50.78825615 7.8955508149545.826774262521.64591876934832018-07-01T00:00:001.0000000050.79202439 7.74983320 50.79192276 7.75088439 50.79183285 7.75088678 50.79183437 7.75102863 50.79183589 7.75117047 50.79174598 7.75117287 50.79174902 7.75145656 50.79165383 7.75159045 50.79106065 7.75271443 50.79068531 7.75290371 50.79068683 7.75304555 50.79062896 7.75304709 50.79063220 7.75290512 50.79063566 7.75275344 50.79063874 7.75261877 50.79062714 7.75260489 50.79081175 7.75251183 50.79146325 7.75163197 50.79133555 7.75111065 50.79190515 7.75005045 50.79176910 7.74968066 50.79188888 7.74951217 50.79215658 7.74953897 50.79231265 7.74981511 50.79231337 7.74981606 50.79241066 7.74994386 50.79250231 7.75072941 50.79222895 7.75111387 50.79219552 7.75116089 50.79226713 7.75135144 50.79231853 7.75128147 50.79258531 7.75091827 50.79273192 7.75086282 50.79291173 7.75085803 50.79299952 7.75065768 50.79309155 7.75085323 50.79339721 7.75092088 50.79354221 7.75161718 50.79326971 7.75178642 50.79319664 7.75226932 50.79337645 7.75226453 50.79337797 7.75240638 50.79386195 7.75252596 50.79388819 7.75281847 50.79386885 7.75310276 50.79389827 7.75343066 50.79382903 7.75349736 50.79381005 7.75347097 50.79367838 7.75364249 50.79342448 7.75388708 50.79320400 7.75381386 50.79291455 7.75371774 50.79253434 7.75325370 50.79246536 7.75289604 50.79241842 7.75265265 50.79234429 7.75292260 50.79233065 7.75300298 50.79223309 7.75357791 50.79200387 7.75379877 50.79185329 7.75387102 50.79165563 7.75396585 50.79137998 7.75432636 50.79156085 7.75453022 50.79172419 7.75471432 50.79223734 7.75459968 50.79245498 7.75486533 50.79160594 7.75482594 50.79128528 7.75481106 50.79110766 7.75409057 50.79073675 7.75397435 50.79069592 7.75389659 50.79058929 7.75389943 50.79059767 7.75375733 50.79060605 7.75361522 50.79087270 7.75360813 50.79105252 7.75360335 50.79105100 7.75346151 50.79114091 7.75345911 50.79132072 7.75345433 50.79131921 7.75331249 50.79140911 7.75331010 50.79140760 7.75316825 50.79149751 7.75316586 50.79149599 7.75302402 50.79158590 7.75302163 50.79158438 7.75287978 50.79167429 7.75287739 50.79167277 7.75273555 50.79167125 7.75259370 50.79176116 7.75259131 50.79175964 7.75244947 50.79197528 7.75235976 50.79220766 7.75229565 50.79238747 7.75229086 50.79247738 7.75228847 50.79262991 7.75262472 50.79284156 7.75270444 50.79291968 7.75293819 50.79318166 7.75293284 50.79323393 7.75293177 50.79318482 7.75289420 50.79305258 7.75279304 50.79302137 7.75269965 50.79293147 7.75270204 50.79284156 7.75270444 50.79284004 7.75256259 50.79271962 7.75247047 50.79265719 7.75228368 50.79247738 7.75228847 50.79247586 7.75214662 50.79202633 7.75215859 50.79184651 7.75216338 50.79175964 7.75244947 50.79166974 7.75245186 50.79167125 7.75259370 50.79149296 7.75274033 50.79155159 7.75235275 50.79184500 7.75202154 50.79184348 7.75187969 50.79193339 7.75187730 50.79193187 7.75173546 50.79175205 7.75174024 50.79174902 7.75145656 50.79183893 7.75145416 50.79183741 7.75131232 50.79183589 7.75117047 50.79192580 7.75116808 50.79192428 7.75102623 50.79192276 7.75088439 50.79201266 7.75088199 50.79201115 7.75074015 50.79200963 7.75059830 50.79209953 7.75059591 50.79217422 7.74979414 50.79202439 7.7498332050.79277147 7.75168205 50.79274255 7.75185575 50.79285165 7.75180421 50.79277147 7.7516820550.79267287 7.75190624 50.79256273 7.75186054 50.79259536 7.75203259 50.79267287 7.7519062450.79344721 7.75292318 50.79338555 7.75311562 50.79368114 7.75304707 50.79344721 7.7529231850.79306988 7.75135832 50.79301075 7.75170672 50.79322493 7.75160388 50.79306988 7.7513583256002.388115583244.15240727934842018-07-01T00:00:001.0000000050.79434113 7.80552372 50.79406952 7.80550514 50.79398594 7.80595803 50.79376078 7.80617258 50.79373095 7.80626950 50.79319644 7.80670685 50.79304732 7.80675831 50.79295741 7.80676060 50.79285726 7.80694328 50.79201854 7.80704361 50.79220821 7.80682789 50.79278594 7.80653024 50.79371331 7.80568120 50.79383829 7.80545312 50.79408157 7.80509898 50.79325634 7.80496774 50.79407129 7.80470017 50.79444527 7.80495945 50.79434113 7.8055237210171.39310465847.38454904934852018-07-01T00:00:001.0000000050.79262657 7.70006995 50.79271648 7.70006746 50.79271015 7.69950008 50.79276158 7.69956045 50.79287445 7.69998111 50.79286197 7.70001759 50.79288678 7.70002704 50.79289629 7.70006247 50.79297408 7.70006031 50.79298625 7.70006494 50.79299248 7.70006732 50.79317096 7.70019674 50.79321996 7.70023227 50.79325842 7.70027769 50.79336869 7.70040792 50.79323568 7.70059953 50.79317074 7.70048052 50.79308084 7.70048301 50.79293040 7.70048719 50.79286559 7.70042272 50.79281011 7.70039996 50.79280954 7.70034865 50.79271964 7.70035114 50.79271806 7.70020930 50.79262815 7.70021179 50.79262657 7.700069952162.00176878273.40679687934862018-07-01T00:00:001.0000000050.79389272 7.81028404 50.79383949 7.80967805 50.79383756 7.80965608 50.79361897 7.80995968 50.79356764 7.81057607 50.79359634 7.81085164 50.79361827 7.81106225 50.79356149 7.81100944 50.79343338 7.81089028 50.79337646 7.81034343 50.79347864 7.80993069 50.79378673 7.80930902 50.79384008 7.80909350 50.79396375 7.80859396 50.79432054 7.80814480 50.79431909 7.80800295 50.79428503 7.80762581 50.79422338 7.80743782 50.79402365 7.80737944 50.79395076 7.80716098 50.79386085 7.80716326 50.79385795 7.80687956 50.79376804 7.80688185 50.79376949 7.80702370 50.79367958 7.80702599 50.79358967 7.80702828 50.79359112 7.80717013 50.79323149 7.80717928 50.79314158 7.80718157 50.79306051 7.80736626 50.79254782 7.80753976 50.79234697 7.80726706 50.79283371 7.80713011 50.79305022 7.80704201 50.79304877 7.80690016 50.79322859 7.80689558 50.79331849 7.80689329 50.79331704 7.80675144 50.79340695 7.80674915 50.79349686 7.80674686 50.79349541 7.80660501 50.79358532 7.80660272 50.79367523 7.80660043 50.79367378 7.80645858 50.79376368 7.80645629 50.79385359 7.80645400 50.79391241 7.80626294 50.79409215 7.80635370 50.79424730 7.80682198 50.79442788 7.80696038 50.79449021 7.80714724 50.79458012 7.80714495 50.79464051 7.80714342 50.79467085 7.80722325 50.79467148 7.80728452 50.79469392 7.80728395 50.79470994 7.80732611 50.79476398 7.80753625 50.79476574 7.80770780 50.79467583 7.80771009 50.79467728 7.80785194 50.79467943 7.80806261 50.79464943 7.80813644 50.79459027 7.80813794 50.79459170 7.80827851 50.79459118 7.80827981 50.79453292 7.80842319 50.79450326 7.80842394 50.79450398 7.80849441 50.79447466 7.80856656 50.79441480 7.80856808 50.79414486 7.80949930 50.79409903 7.80960581 50.79406487 7.80977523 50.79393787 7.81021333 50.79389272 7.8102840418228.235784711342.97345203934872018-07-01T00:00:001.0000000050.79195424 7.83204155 50.79195566 7.83218340 50.79202185 7.83218175 50.79213548 7.83217892 50.79222539 7.83217668 50.79222681 7.83231853 50.79229965 7.83253703 50.79249938 7.83259551 50.79258929 7.83259327 50.79259071 7.83273512 50.79277052 7.83273064 50.79286043 7.83272840 50.79286185 7.83287025 50.79295176 7.83286802 50.79295318 7.83300987 50.79304309 7.83300763 50.79313300 7.83300539 50.79313442 7.83314724 50.79331424 7.83314276 50.79340282 7.83314056 50.79338731 7.83328283 50.79338690 7.83328653 50.79342741 7.83329893 50.79358681 7.83341975 50.79367672 7.83341752 50.79367813 7.83355937 50.79373902 7.83355786 50.79376849 7.83360206 50.79376946 7.83369899 50.79408200 7.83405508 50.79427462 7.83417389 50.79431459 7.83425298 50.79440450 7.83425075 50.79449441 7.83424851 50.79449583 7.83439037 50.79458574 7.83438813 50.79458716 7.83452999 50.79498522 7.83469427 50.79553375 7.83534077 50.79543822 7.83546301 50.79490130 7.83497016 50.79485966 7.83496151 50.79479324 7.83489520 50.79475543 7.83493983 50.79423043 7.83483068 50.79395316 7.83490242 50.79391877 7.83469049 50.79376108 7.83481059 50.79372945 7.83477330 50.79368948 7.83469420 50.79359957 7.83469644 50.79359815 7.83455459 50.79350824 7.83455682 50.79350682 7.83441497 50.79341691 7.83441720 50.79341550 7.83427535 50.79332559 7.83427759 50.79332417 7.83413573 50.79324719 7.83413765 50.79323400 7.83411240 50.79323284 7.83399612 50.79317146 7.83399765 50.79316969 7.83399443 50.79314252 7.83395709 50.79314151 7.83385650 50.79298045 7.83373442 50.79296754 7.83371668 50.79296016 7.83370742 50.79286908 7.83359309 50.79286895 7.83357951 50.79278764 7.83348643 50.79284335 7.83338449 50.79211696 7.83259284 50.79209411 7.83274749 50.79207307 7.83288990 50.79205267 7.83289041 50.79205125 7.83274856 50.79191873 7.83266817 50.79172874 7.83255291 50.79168877 7.83247382 50.79142684 7.83248035 50.79141899 7.83247555 50.79132959 7.83242091 50.79132851 7.83242039 50.79132771 7.83234093 50.79116941 7.83234488 50.79114779 7.83233461 50.79114300 7.83233234 50.79105765 7.83231394 50.79105656 7.83220581 50.79087675 7.83221029 50.79051711 7.83221925 50.79051813 7.83232180 50.79050288 7.83232516 50.79043453 7.83236319 50.79042862 7.83236334 50.79033871 7.83236558 50.79033921 7.83241621 50.79030210 7.83243686 50.79015493 7.83251203 50.79007040 7.83251414 50.79006898 7.83237230 50.78997907 7.83237454 50.78970934 7.83238126 50.78970792 7.83223941 50.78944628 7.83224593 50.78943818 7.83224443 50.78931123 7.83222092 50.78917079 7.83223407 50.78916828 7.83223402 50.78916704 7.83211101 50.78907713 7.83211326 50.78907833 7.83223224 50.78899008 7.83223049 50.78889830 7.83221611 50.78883534 7.83220625 50.78860578 7.83222772 50.78828464 7.83223728 50.78800206 7.83221878 50.78780465 7.83225350 50.78773454 7.83228858 50.78755911 7.83237637 50.78746141 7.83241839 50.78741485 7.83243842 50.78719187 7.83244397 50.78719277 7.83253393 50.78710323 7.83257244 50.78695512 7.83263614 50.78695579 7.83265018 50.78674516 7.83273884 50.78674619 7.83284120 50.78669167 7.83286615 50.78665783 7.83288288 50.78665667 7.83288291 50.78647685 7.83288739 50.78647770 7.83297193 50.78647260 7.83297446 50.78638831 7.83302661 50.78638014 7.83303166 50.78629845 7.83303369 50.78629894 7.83308191 50.78620956 7.83313721 50.78614124 7.83317948 50.78612005 7.83318000 50.78612018 7.83319251 50.78607674 7.83321939 50.78603092 7.83326010 50.78595683 7.83332593 50.78594165 7.83332631 50.78594178 7.83333930 50.78585264 7.83341851 50.78579996 7.83346532 50.78579421 7.83347185 50.78576325 7.83347262 50.78576359 7.83350662 50.78567467 7.83360760 50.78566560 7.83361790 50.78551174 7.83382915 50.78523088 7.83419518 50.78523108 7.83421448 50.78514236 7.83433628 50.78514016 7.83433930 50.78496257 7.83434372 50.78493331 7.83443865 50.78469568 7.83463408 50.78460577 7.83463632 50.78460680 7.83473959 50.78456622 7.83463730 50.78456372 7.83463098 50.78455360 7.83463761 50.78451609 7.83466223 50.78439271 7.83474319 50.78429225 7.83478597 50.78415764 7.83478932 50.78394116 7.83457817 50.78433462 7.83450120 50.78451444 7.83449673 50.78451302 7.83435490 50.78451161 7.83421307 50.78460152 7.83421084 50.78460010 7.83406901 50.78469001 7.83406677 50.78495974 7.83406006 50.78495832 7.83391824 50.78504823 7.83391600 50.78531512 7.83362563 50.78531370 7.83348380 50.78540361 7.83348157 50.78540219 7.83333974 50.78549210 7.83333750 50.78549069 7.83319567 50.78558060 7.83319343 50.78557918 7.83305160 50.78566909 7.83304936 50.78575900 7.83304713 50.78575758 7.83290530 50.78584749 7.83290306 50.78593740 7.83290082 50.78593598 7.83275899 50.78602589 7.83275675 50.78620429 7.83261044 50.78620287 7.83246861 50.78629278 7.83246637 50.78656251 7.83245965 50.78656109 7.83231782 50.78665100 7.83231558 50.78700921 7.83216478 50.78700779 7.83202295 50.78709770 7.83202071 50.78736743 7.83201399 50.78736601 7.83187215 50.78763574 7.83186543 50.78763716 7.83200727 50.78772707 7.83200503 50.78772565 7.83186319 50.78781556 7.83186095 50.78790547 7.83185871 50.78790405 7.83171687 50.78835360 7.83170567 50.78835502 7.83184750 50.78898438 7.83183182 50.78898296 7.83168998 50.78943251 7.83167877 50.78943393 7.83182061 50.78952384 7.83181837 50.78961375 7.83181613 50.78961517 7.83195797 50.79006472 7.83194677 50.79015463 7.83194453 50.79015605 7.83208637 50.79033587 7.83208189 50.79033445 7.83194004 50.79033303 7.83179820 50.79042294 7.83179596 50.79060276 7.83179148 50.79060140 7.83165663 50.79060133 7.83164963 50.79062644 7.83164901 50.79087106 7.83164291 50.79087248 7.83178475 50.79096239 7.83178251 50.79105230 7.83178027 50.79105372 7.83192212 50.79132345 7.83191539 50.79141336 7.83191315 50.79141478 7.83205500 50.79186433 7.83204380 50.79195424 7.8320415546386.416183523333.94681879934882018-07-01T00:00:001.0000000050.79360599 7.68315778 50.79351609 7.68316031 50.79351929 7.68344400 50.79346864 7.68344542 50.79342938 7.68344653 50.79343099 7.68358837 50.79320541 7.68442845 50.79298947 7.68431022 50.79291502 7.68455596 50.79290270 7.68455883 50.79287697 7.68459716 50.79285502 7.68462984 50.79282136 7.68473124 50.79282076 7.68474062 50.79281446 7.68474080 50.79281540 7.68482441 50.79280867 7.68492953 50.79281615 7.68526645 50.79281650 7.68528943 50.79266363 7.68554112 50.79260451 7.68563846 50.79239561 7.68598272 50.79224501 7.68591729 50.79233224 7.68540072 50.79240402 7.68467348 50.79245324 7.68460905 50.79245004 7.68432537 50.79244844 7.68418352 50.79253834 7.68418100 50.79253400 7.68379653 50.79254437 7.68375517 50.79262345 7.68375295 50.79267019 7.68340671 50.79275241 7.68339418 50.79242836 7.68217411 50.79226178 7.68201251 50.79220502 7.68215446 50.79219478 7.68214244 50.79205999 7.68164048 50.79167582 7.68149638 50.79160405 7.68108577 50.79151415 7.68108830 50.79151255 7.68094646 50.79136759 7.68083789 50.79133274 7.68095152 50.79133434 7.68109336 50.79146698 7.68126103 50.79140356 7.68287148 50.79074942 7.68327921 50.79091560 7.68456811 50.79078691 7.68459250 50.79043070 7.68439273 50.79031869 7.68526254 50.78972660 7.68548712 50.78913411 7.68618541 50.78919235 7.68542853 50.78931298 7.68526471 50.78931138 7.68512287 50.78940128 7.68512035 50.78939968 7.68497852 50.78948959 7.68497599 50.78948799 7.68483416 50.78957789 7.68483164 50.79005856 7.68389066 50.79010612 7.68382365 50.79010452 7.68368182 50.79016280 7.68349175 50.79028113 7.68339309 50.79027792 7.68310942 50.79027632 7.68296759 50.79036623 7.68296506 50.79036463 7.68282322 50.79039216 7.68258635 50.79050729 7.68220403 50.79056075 7.68158844 50.79061992 7.68153911 50.79061831 7.68139728 50.79071901 7.67991258 50.79078047 7.67983201 50.79087038 7.67982948 50.79086890 7.67969925 50.79086877 7.67968764 50.79095868 7.67968511 50.79115601 7.67967955 50.79131829 7.67967497 50.79132370 7.67966213 50.79140063 7.67947948 50.79142627 7.67948022 50.79143967 7.67948460 50.79170832 7.67962610 50.79182218 7.67961849 50.79188284 7.67965306 50.79194923 7.67979908 50.79202516 7.67979694 50.79203940 7.67982021 50.79204582 7.67983070 50.79208946 7.67985671 50.79212974 7.67985621 50.79213064 7.67993586 50.79222055 7.67993333 50.79222215 7.68007517 50.79231206 7.68007263 50.79238893 7.68007047 50.79240219 7.68009023 50.79240357 7.68021194 50.79249347 7.68020941 50.79249508 7.68035125 50.79258498 7.68034872 50.79267374 7.68034622 50.79267495 7.68035172 50.79267649 7.68048803 50.79285790 7.68062481 50.79293872 7.68062254 50.79294791 7.68063103 50.79294941 7.68076413 50.79313082 7.68090091 50.79316056 7.68090007 50.79317632 7.68093212 50.79322182 7.68099491 50.79322233 7.68104022 50.79325490 7.68103930 50.79330974 7.68110346 50.79331305 7.68110959 50.79331384 7.68117954 50.79331544 7.68132138 50.79339099 7.68131925 50.79340593 7.68136979 50.79340695 7.68146069 50.79340856 7.68160254 50.79347030 7.68160080 50.79348760 7.68168134 50.79349827 7.68174191 50.79350019 7.68175280 50.79350167 7.68188370 50.79353528 7.68188276 50.79355309 7.68193021 50.79355402 7.68193260 50.79356975 7.68202368 50.79359482 7.68216889 50.79361851 7.68230609 50.79368768 7.68270669 50.79369091 7.68271355 50.79376421 7.68286955 50.79378306 7.68290966 50.79396342 7.68329352 50.79364245 7.68355652 50.79360599 7.6831577850.79170994 7.67977479 50.79170720 7.67979130 50.79168112 7.67994852 50.79179019 7.67989681 50.79174011 7.67982067 50.79170994 7.6797747950.79250155 7.68063485 50.79249829 7.68063494 50.79249989 7.68077678 50.79258979 7.68077425 50.79258935 7.68073489 50.79258819 7.68063241 50.79250155 7.6806348550.79114812 7.68053107 50.79123802 7.68052854 50.79123962 7.68067038 50.79135397 7.68059621 50.79123802 7.68052854 50.79123642 7.68038670 50.79114651 7.68038923 50.79114812 7.6805310750.79077323 7.68389900 50.79041926 7.68352791 50.79037583 7.68381608 50.79066297 7.68410397 50.79077323 7.6838990085973.407650522825.08985178934892018-07-01T00:00:001.0000000050.79182395 7.76293945 50.79187444 7.76322965 50.79174406 7.76333812 50.79166943 7.76370671 50.79173829 7.76375941 50.79179055 7.76379940 50.79181825 7.76356257 50.79187595 7.76337149 50.79187507 7.76328838 50.79187444 7.76322965 50.79189226 7.76322918 50.79196435 7.76322728 50.79196285 7.76308543 50.79205276 7.76308306 50.79208708 7.76285630 50.79229435 7.76233524 50.79243467 7.76171203 50.79248724 7.76165272 50.79248573 7.76151088 50.79248961 7.76149438 50.79249145 7.76151073 50.79252318 7.76179366 50.79257503 7.76225586 50.79256895 7.76303341 50.79231288 7.76345405 50.79257422 7.76353098 50.79259821 7.76363621 50.79268812 7.76363384 50.79304775 7.76362435 50.79304925 7.76376619 50.79322907 7.76376145 50.79323057 7.76390330 50.79343448 7.76398716 50.79350781 7.76460544 50.79356038 7.76454613 50.79366337 7.76386583 50.79394833 7.76374248 50.79409621 7.76342957 50.79466168 7.76315317 50.79493254 7.76370986 50.79434772 7.76444694 50.79437100 7.76466970 50.79426242 7.76510908 50.79423346 7.76522628 50.79417271 7.76547210 50.79396936 7.76572839 50.79397086 7.76587025 50.79379104 7.76587498 50.79379208 7.76597336 50.79379254 7.76601683 50.79361273 7.76602157 50.79361193 7.76594575 50.79361123 7.76587972 50.79342991 7.76574260 50.79334133 7.76574494 50.79334001 7.76574497 50.79333999 7.76574376 50.79333851 7.76560312 50.79303608 7.76537498 50.79303225 7.76537386 50.79288597 7.76533127 50.79279606 7.76533364 50.79279539 7.76527091 50.79279456 7.76519179 50.79270465 7.76519416 50.79264640 7.76519569 50.79261474 7.76519653 50.79261452 7.76517549 50.79261324 7.76505468 50.79252333 7.76505705 50.79252183 7.76491520 50.79243192 7.76491757 50.79239152 7.76491864 50.79234202 7.76491994 50.79234146 7.76486765 50.79234052 7.76477809 50.79225574 7.76478033 50.79225061 7.76478046 50.79216070 7.76478283 50.79215972 7.76469035 50.79215920 7.76464099 50.79209970 7.76464256 50.79206929 7.76464336 50.79197938 7.76464573 50.79197833 7.76454592 50.79197788 7.76450388 50.79186452 7.76450687 50.79179807 7.76450862 50.79162511 7.76451318 50.79161825 7.76451337 50.79107881 7.76452759 50.79107964 7.76460571 50.79108031 7.76466943 50.79099040 7.76467180 50.79091456 7.76467380 50.79072068 7.76467891 50.79070077 7.76476356 50.79064528 7.76473713 50.79063077 7.76468128 50.79053339 7.76468385 50.79045052 7.76464438 50.79036013 7.76460134 50.79035955 7.76454655 50.79026964 7.76454892 50.79026971 7.76455556 50.79025782 7.76454923 50.79012392 7.76447799 50.78997730 7.76422051 50.78993737 7.76414368 50.78980691 7.76389202 50.78970223 7.76384200 50.78918887 7.76379723 50.78920277 7.76358391 50.78962977 7.76357264 50.78986483 7.76356644 50.78994767 7.76358210 50.78998968 7.76359005 50.78999090 7.76370499 50.79026063 7.76369788 50.79026213 7.76383972 50.79044194 7.76383498 50.79053185 7.76383260 50.79053335 7.76397444 50.79089298 7.76396496 50.79089148 7.76382312 50.79098139 7.76382075 50.79097988 7.76367890 50.79106979 7.76367653 50.79115970 7.76367416 50.79115819 7.76353232 50.79133801 7.76352757 50.79140272 7.76310022 50.79182395 7.7629394556399.428897302112.96442254934902018-07-01T00:00:001.0000000050.79105742 7.72082836 50.79105529 7.72063419 50.79105431 7.72054468 50.79104964 7.72011916 50.79108404 7.71950164 50.79119421 7.72002737 50.79123412 7.72053977 50.79132402 7.72053732 50.79132713 7.72082100 50.79141704 7.72081855 50.79142015 7.72110223 50.79151006 7.72109978 50.79151161 7.72124162 50.79160152 7.72123916 50.79160618 7.72166469 50.79169609 7.72166224 50.79169920 7.72194592 50.79178910 7.72194347 50.79178755 7.72180163 50.79187745 7.72179918 50.79187590 7.72165733 50.79207741 7.72117934 50.79246262 7.72130462 50.79253638 7.72112968 50.79267883 7.72106788 50.79272179 7.72088491 50.79276874 7.72106542 50.79285864 7.72106297 50.79303845 7.72105806 50.79304001 7.72119991 50.79321982 7.72119500 50.79321827 7.72105315 50.79357789 7.72104334 50.79357944 7.72118519 50.79358100 7.72132704 50.79412043 7.72131231 50.79411110 7.72046122 50.79402120 7.72046367 50.79401341 7.71975443 50.79410332 7.71975197 50.79410176 7.71961012 50.79405785 7.71910431 50.79374566 7.71882564 50.79369876 7.71878378 50.79386103 7.71856291 50.79418232 7.71875657 50.79427223 7.71875411 50.79436213 7.71875165 50.79436369 7.71889350 50.79436525 7.71903535 50.79445515 7.71903289 50.79445671 7.71917474 50.79454662 7.71917229 50.79454818 7.71931414 50.79455265 7.71972211 50.79455285 7.71973969 50.79455440 7.71988154 50.79453161 7.71988216 50.79446450 7.71988400 50.79447984 7.72128300 50.79448006 7.72130250 50.79448161 7.72144435 50.79439171 7.72144680 50.79439482 7.72173051 50.79439637 7.72187236 50.79430646 7.72187481 50.79430766 7.72198376 50.79403804 7.72199970 50.79349879 7.72203157 50.79349731 7.72189688 50.79340741 7.72189933 50.79295788 7.72191159 50.79286797 7.72191404 50.79286953 7.72205589 50.79277962 7.72205834 50.79259981 7.72206325 50.79260058 7.72213390 50.79233130 7.72218103 50.79231353 7.72218414 50.79215237 7.72224188 50.79201185 7.72234461 50.79199430 7.72236353 50.79197381 7.72238563 50.79196163 7.72239876 50.79192503 7.72247283 50.79191048 7.72250770 50.79190102 7.72253038 50.79188577 7.72255858 50.79183546 7.72265163 50.79181896 7.72268216 50.79179776 7.72273376 50.79177251 7.72279523 50.79171356 7.72293872 50.79162017 7.72294127 50.79161861 7.72279943 50.79152871 7.72280188 50.79152937 7.72286223 50.79153026 7.72294372 50.79154761 7.72294324 50.79162017 7.72294127 50.79162135 7.72304966 50.79162172 7.72308311 50.79162255 7.72315907 50.79159472 7.72322573 50.79153491 7.72336896 50.79153480 7.72336925 50.79152203 7.72339982 50.79148828 7.72347144 50.79139152 7.72356907 50.79129977 7.72381335 50.79113601 7.72389873 50.79091627 7.72379733 50.79068375 7.72406443 50.79033545 7.72424614 50.79006274 7.72346338 50.78985728 7.72307715 50.78982049 7.72284843 50.78994884 7.72289670 50.79013316 7.72303443 50.79015849 7.72306481 50.79030221 7.72336027 50.79033005 7.72345998 50.79036925 7.72368476 50.79045915 7.72368231 50.79045799 7.72357587 50.79051246 7.72353898 50.79054751 7.72353802 50.79054726 7.72351541 50.79072580 7.72339449 50.79073073 7.72339115 50.79079927 7.72334473 50.79086066 7.72324573 50.79090402 7.72324455 50.79090295 7.72314636 50.79091287 7.72310242 50.79095733 7.72290556 50.79098977 7.72286240 50.79102495 7.72281561 50.79108081 7.72274130 50.79116759 7.72267525 50.79117497 7.72266963 50.79125744 7.72266739 50.79125600 7.72253606 50.79125773 7.72252549 50.79128109 7.72238297 50.79134423 7.72238125 50.79121358 7.72201708 50.79106675 7.72167941 50.79100652 7.72163338 50.79099156 7.72158823 50.79100848 7.72122255 50.79101039 7.72118137 50.79101286 7.72114291 50.79103302 7.72082903 50.79105742 7.72082836 50.79106053 7.72111204 50.79106208 7.72125388 50.79115199 7.72125143 50.79115354 7.72139327 50.79115510 7.72153511 50.79121532 7.72158113 50.79140175 7.72214220 50.79149996 7.72221729 50.79152249 7.72223451 50.79152330 7.72230856 50.79152405 7.72237635 50.79152560 7.72251819 50.79155633 7.72251735 50.79161551 7.72251574 50.79161240 7.72223206 50.79152249 7.72223451 50.79152094 7.72209267 50.79151938 7.72195083 50.79142948 7.72195328 50.79142792 7.72181144 50.79142637 7.72166960 50.79133646 7.72167205 50.79133491 7.72153021 50.79133335 7.72138837 50.79124345 7.72139082 50.79124189 7.72124898 50.79124034 7.72110714 50.79115043 7.72110959 50.79114888 7.72096775 50.79114732 7.72082591 50.79108188 7.72082770 50.79105742 7.7208283650.79135045 7.72294862 50.79121110 7.72329410 50.79114052 7.72355762 50.79144346 7.72322985 50.79144035 7.72294617 50.79135045 7.7229486243694.382510062807.29631245