934712018-07-01T00:00:001.0000000050.78875940 7.81185274 50.78837767 7.81175037 50.78809193 7.81136039 50.78746205 7.80998551 50.78757372 7.80973966 50.78846529 7.81095620 50.78845445 7.81134926 50.78877872 7.81131056 50.78900602 7.81146814 50.78939159 7.81187873 50.78945440 7.81189035 50.79009070 7.81200815 50.79054036 7.81214791 50.79075583 7.81195596 50.79143640 7.81238250 50.79238867 7.81181604 50.79283061 7.81199605 50.79292252 7.81215321 50.79312994 7.81222250 50.79331828 7.81262163 50.79302208 7.81245411 50.79297570 7.81242787 50.79297147 7.81241701 50.79292396 7.81229506 50.79283405 7.81229734 50.79276743 7.81230549 50.79223335 7.81237084 50.79215706 7.81238017 50.79142776 7.81265055 50.79031660 7.81236114 50.79013679 7.81236570 50.78968724 7.81237709 50.78968580 7.81223525 50.78950598 7.81223980 50.78905001 7.81211752 50.78892044 7.81189594 50.78875940 7.8118527420189.853574971512.58025502934722018-07-01T00:00:001.0000000050.79097415 7.70887945 50.79101818 7.70872963 50.79157999 7.70855288 50.79169302 7.70866370 50.79169642 7.70865083 50.79232160 7.70935162 50.79219948 7.70960647 50.79177774 7.70937519 50.79146993 7.70934469 50.79147464 7.70932763 50.79097415 7.708879455341.43538287348.20833809934732018-07-01T00:00:001.0000000050.79234048 7.71065551 50.79174941 7.71016811 50.79185932 7.70996709 50.79223049 7.70992195 50.79242465 7.71046295 50.79234048 7.710655512087.38743407194.59541786934742018-07-01T00:00:001.0000000050.79248602 7.89587678 50.79280344 7.89580362 50.79324083 7.89521523 50.79365627 7.89472961 50.79413936 7.89477932 50.79432347 7.89475156 50.79431566 7.89494047 50.79434635 7.89493585 50.79433615 7.89494239 50.79420207 7.89506715 50.79393456 7.89525167 50.79368610 7.89536735 50.79360414 7.89542108 50.79349282 7.89553636 50.79320690 7.89589441 50.79306835 7.89604084 50.79293817 7.89614044 50.79292542 7.89615020 50.79292389 7.89615137 50.79278814 7.89620394 50.79263389 7.89620275 50.79257887 7.89618573 50.79257862 7.89615836 50.79249665 7.89616030 50.79248868 7.89615783 50.79248602 7.895876787094.04071390500.45437840934752018-07-01T00:00:001.0000000050.79363138 7.88393114 50.79355109 7.88384645 50.79348868 7.88348052 50.79327222 7.88221127 50.79269703 7.88199303 50.79258445 7.88174382 50.79257745 7.88173803 50.79234952 7.88154962 50.79234680 7.88126592 50.79226839 7.88126779 50.79225625 7.88120113 50.79225553 7.88112621 50.79223468 7.88112671 50.79220042 7.88103417 50.79216455 7.88101703 50.79216426 7.88098651 50.79189453 7.88099295 50.79187323 7.88108265 50.79184268 7.88109152 50.79183153 7.88109881 50.79178610 7.88092030 50.79189317 7.88085110 50.79189182 7.88071065 50.79189180 7.88070924 50.79189310 7.88070921 50.79198172 7.88070710 50.79207163 7.88070495 50.79207027 7.88056310 50.79234000 7.88055665 50.79234136 7.88069851 50.79256968 7.88062862 50.79265732 7.88045707 50.79317952 7.88052842 50.79289328 7.88016475 50.79326501 7.87992679 50.79333196 7.87995260 50.79341485 7.88010531 50.79357529 7.88017353 50.79366071 7.88026403 50.79377738 7.88041548 50.79411606 7.88106335 50.79372947 7.88186318 50.79401259 7.88215072 50.79399000 7.88231941 50.79425543 7.88282646 50.79473255 7.88326833 50.79476030 7.88358166 50.79427603 7.88421273 50.79431423 7.88464395 50.79433518 7.88488045 50.79427342 7.88534145 50.79422696 7.88568823 50.79426408 7.88610747 50.79405278 7.88589648 50.79395571 7.88441213 50.79375359 7.88416462 50.79363138 7.88393114 50.79378128 7.88392757 50.79381120 7.88392685 50.79383881 7.88407345 50.79384363 7.88409901 50.79384685 7.88409378 50.79390326 7.88400215 50.79392129 7.88397287 50.79386376 7.88394882 50.79381120 7.88392685 50.79379149 7.88387805 50.79367792 7.88359678 50.79366202 7.88371103 50.79363138 7.8839311450.79337725 7.88034745 50.79332902 7.88053303 50.79353280 7.88047135 50.79337725 7.8803474541903.247330061567.82086696934762018-07-01T00:00:001.0000000050.79154851 7.78327377 50.79132062 7.78269927 50.79139647 7.78245828 50.79185332 7.78203905 50.79267234 7.78116644 50.79264571 7.78138620 50.79237805 7.78172335 50.79229592 7.78189702 50.79194619 7.78232040 50.79153982 7.78259519 50.79176221 7.78303461 50.79181359 7.78309507 50.79193165 7.78288735 50.79255131 7.78266591 50.79329465 7.78298843 50.79383579 7.78313692 50.79365496 7.78339881 50.79355924 7.78342830 50.79336513 7.78344228 50.79317292 7.78343397 50.79300158 7.78338476 50.79277106 7.78330733 50.79271415 7.78321357 50.79247434 7.78321980 50.79245779 7.78321739 50.79232070 7.78322208 50.79230965 7.78322407 50.79208480 7.78322991 50.79206689 7.78326779 50.79194782 7.78328923 50.79179358 7.78333225 50.79175321 7.78334951 50.79154851 7.7832737711363.60934846954.65205335934772018-07-01T00:00:001.0000000050.79453394 7.84978247 50.79424896 7.84973892 50.79419697 7.84958013 50.79411376 7.84958217 50.79410706 7.84958233 50.79410686 7.84956274 50.79410566 7.84944048 50.79406386 7.84944150 50.79401575 7.84944269 50.79401436 7.84930195 50.79401435 7.84930083 50.79401397 7.84930084 50.79392444 7.84930304 50.79392269 7.84912631 50.79392164 7.84901933 50.79386660 7.84902068 50.79383173 7.84902154 50.79383106 7.84895377 50.79383033 7.84887968 50.79382893 7.84873782 50.79373902 7.84874003 50.79373762 7.84859818 50.79364771 7.84860039 50.79364631 7.84845853 50.79357094 7.84846038 50.79355596 7.84841645 50.79355360 7.84817703 50.79347500 7.84817897 50.79346335 7.84814479 50.79346089 7.84789554 50.79329961 7.84772560 50.79314940 7.84739356 50.79282473 7.84721103 50.79290881 7.84663213 50.79290741 7.84649027 50.79281750 7.84649249 50.79281469 7.84620878 50.79281329 7.84606693 50.79272338 7.84606914 50.79272197 7.84592729 50.79272057 7.84578544 50.79263066 7.84578766 50.79262926 7.84564580 50.79256727 7.84569721 50.79244795 7.84609837 50.79260654 7.84640346 50.79263908 7.84663876 50.79272899 7.84663655 50.79273039 7.84677840 50.79268723 7.84696126 50.79264048 7.84678062 50.79255057 7.84678283 50.79246066 7.84678504 50.79245926 7.84664319 50.79224468 7.84643384 50.79214850 7.84592451 50.79227102 7.84579651 50.79226962 7.84565466 50.79226540 7.84522911 50.79226400 7.84508726 50.79217409 7.84508948 50.79217269 7.84494763 50.79217128 7.84480578 50.79208137 7.84480799 50.79207997 7.84466614 50.79200577 7.84466797 50.79198898 7.84455995 50.79198778 7.84443833 50.79198725 7.84438466 50.79198444 7.84410096 50.79190467 7.84410293 50.79189397 7.84404762 50.79189171 7.84381948 50.79189031 7.84367763 50.79182178 7.84367932 50.79179926 7.84356472 50.79179899 7.84353800 50.79179758 7.84339615 50.79176628 7.84339693 50.79170455 7.84308283 50.79170345 7.84297283 50.79170064 7.84268913 50.79162752 7.84269093 50.79160983 7.84260095 50.79159475 7.84108162 50.79159793 7.84098907 50.79168374 7.84098695 50.79168233 7.84084510 50.79168018 7.84062884 50.79168261 7.84062035 50.79168981 7.84047602 50.79168203 7.84027757 50.79176660 7.84027548 50.79173123 7.83975649 50.79171837 7.83971743 50.79171726 7.83970860 50.79191201 7.84012092 50.79195739 7.84137537 50.79196051 7.84168952 50.79205042 7.84168730 50.79205183 7.84182915 50.79205324 7.84197100 50.79214315 7.84196878 50.79214597 7.84225248 50.79214878 7.84253618 50.79223869 7.84253396 50.79224010 7.84267581 50.79224432 7.84310136 50.79235808 7.84324057 50.79242928 7.84403718 50.79243398 7.84408987 50.79252389 7.84408766 50.79252530 7.84422951 50.79255784 7.84446481 50.79261943 7.84465284 50.79270934 7.84465063 50.79271074 7.84479248 50.79271215 7.84493433 50.79280206 7.84493211 50.79280346 7.84507397 50.79280486 7.84521582 50.79289477 7.84521360 50.79289618 7.84535545 50.79289758 7.84549731 50.79298749 7.84549509 50.79299030 7.84577880 50.79299170 7.84592065 50.79308161 7.84591844 50.79317152 7.84591622 50.79317293 7.84605807 50.79326284 7.84605586 50.79326424 7.84619771 50.79336930 7.84632163 50.79372221 7.84703777 50.79381492 7.84731927 50.79390483 7.84731706 50.79390623 7.84745892 50.79390763 7.84760077 50.79399754 7.84759856 50.79399894 7.84774042 50.79408611 7.84773827 50.79408892 7.84774509 50.79409166 7.84802192 50.79418157 7.84801971 50.79418297 7.84816156 50.79429604 7.84828072 50.79433150 7.84851319 50.79427988 7.84886864 50.79436979 7.84886643 50.79437399 7.84929200 50.79446390 7.84928979 50.79446530 7.84943165 50.79458636 7.84952456 50.79453394 7.8497824743321.790206302161.57448367934782018-07-01T00:00:001.0000000050.79409571 7.80375190 50.79370827 7.80357861 50.79343788 7.80299704 50.79332095 7.80241847 50.79313320 7.80165051 50.79335083 7.80105231 50.79348485 7.80086403 50.79363684 7.80057637 50.79375518 7.80070719 50.79349377 7.80173274 50.79367109 7.80213628 50.79381800 7.80232956 50.79394563 7.80255576 50.79410279 7.80253179 50.79417689 7.80289848 50.79403018 7.80278805 50.79391082 7.80319003 50.79409571 7.803751909931.75444238601.31015316934792018-07-01T00:00:001.0000000050.79342132 7.79956843 50.79333779 7.79920407 50.79363924 7.79903215 50.79369089 7.79936365 50.79378080 7.79936135 50.79378226 7.79950320 50.79387217 7.79950090 50.79387363 7.79964275 50.79390658 7.79964191 50.79396354 7.79964045 50.79396500 7.79978230 50.79396646 7.79992416 50.79403665 7.79992236 50.79405637 7.79992185 50.79405783 7.80006371 50.79405789 7.80006992 50.79406366 7.80063112 50.79414311 7.80067772 50.79417954 7.80069910 50.79414888 7.80071890 50.79406512 7.80077297 50.79405804 7.80079618 50.79392394 7.80123579 50.79388239 7.80049387 50.79387947 7.80021016 50.79378956 7.80021247 50.79378810 7.80007061 50.79369819 7.80007292 50.79369673 7.79993106 50.79360683 7.79993337 50.79360537 7.79979151 50.79351546 7.79979382 50.79351400 7.79965196 50.79342132 7.799568434291.10100339445.09220301934802018-07-01T00:00:001.0000000050.79322137 7.72956642 50.79299603 7.72948551 50.79288570 7.72952772 50.79262657 7.72938274 50.79258894 7.72929979 50.79236729 7.72927378 50.79225900 7.72926107 50.79212644 7.72916157 50.79201672 7.72907920 50.79197606 7.72906739 50.79186660 7.72903561 50.79182939 7.72895077 50.79168215 7.72861496 50.79156101 7.72852403 50.79123107 7.72848531 50.79114116 7.72848775 50.79114266 7.72862461 50.79114271 7.72862959 50.79087299 7.72863691 50.79087269 7.72860962 50.79087145 7.72849507 50.79069163 7.72849995 50.79060173 7.72850239 50.79060018 7.72836055 50.79051028 7.72836299 50.79042037 7.72836543 50.79041882 7.72822359 50.79036501 7.72816714 50.79023777 7.72788683 50.79017125 7.72821299 50.79023435 7.72862389 50.78984714 7.72903676 50.78975286 7.72900606 50.78949238 7.72910568 50.78960443 7.72873686 50.78994821 7.72834845 50.78987784 7.72809639 50.78969803 7.72810127 50.78969957 7.72824311 50.78960967 7.72824555 50.78951976 7.72824799 50.78952131 7.72838982 50.78934150 7.72839470 50.78925159 7.72839714 50.78919303 7.72878474 50.78883537 7.72918875 50.78902937 7.72939243 50.78868871 7.72963138 50.78845634 7.72969559 50.78845789 7.72983742 50.78827808 7.72984230 50.78827962 7.72998413 50.78818972 7.72998657 50.78819126 7.73012840 50.78801145 7.73013327 50.78792154 7.73013571 50.78792309 7.73027754 50.78783318 7.73027997 50.78783472 7.73042180 50.78774482 7.73042424 50.78774636 7.73056607 50.78765645 7.73056851 50.78765773 7.73068614 50.78765800 7.73071034 50.78763239 7.73071103 50.78756809 7.73071277 50.78756871 7.73076989 50.78747963 7.73084835 50.78736045 7.73095333 50.78735980 7.73095573 50.78730146 7.73100373 50.78730300 7.73114556 50.78721310 7.73114800 50.78712319 7.73115043 50.78712628 7.73143409 50.78728433 7.73142981 50.78733017 7.73171231 50.78730917 7.73171288 50.78723869 7.73187381 50.78717243 7.73180922 50.78712936 7.73171775 50.78707999 7.73171908 50.78694811 7.73159050 50.78693841 7.73158104 50.78685721 7.73150188 50.78679386 7.73144011 50.78682362 7.73118294 50.78684045 7.73115809 50.78685347 7.73115773 50.78685327 7.73113915 50.78693830 7.73101357 50.78694183 7.73101347 50.78694178 7.73100843 50.78703029 7.73087771 50.78703616 7.73086905 50.78711880 7.73074699 50.78717665 7.73066156 50.78738519 7.73043398 50.78738365 7.73029215 50.78747355 7.73028972 50.78747201 7.73014789 50.78756192 7.73014545 50.78756037 7.73000362 50.78765028 7.73000118 50.78764873 7.72985935 50.78773864 7.72985692 50.78773710 7.72971509 50.78778770 7.72971372 50.78778800 7.72971513 50.78778955 7.72971366 50.78782700 7.72971265 50.78782663 7.72967887 50.78794525 7.72956757 50.78800527 7.72956594 50.78800468 7.72951180 50.78809370 7.72942827 50.78810094 7.72942148 50.78825555 7.72927641 50.78825521 7.72927542 50.78827190 7.72927497 50.78827035 7.72913314 50.78836026 7.72913070 50.78838634 7.72875203 50.78898033 7.72826263 50.78907023 7.72826019 50.78906888 7.72813611 50.78908949 7.72811779 50.78915859 7.72811591 50.78924850 7.72811347 50.78924702 7.72797780 50.78925417 7.72797144 50.78933686 7.72796920 50.78948595 7.72791749 50.78960503 7.72782004 50.78960348 7.72767820 50.78969339 7.72767576 50.78987165 7.72752904 50.78987050 7.72742371 50.78991289 7.72738605 50.78996001 7.72738477 50.79004992 7.72738232 50.79004864 7.72726540 50.79007756 7.72723969 50.79013827 7.72723805 50.79031809 7.72723316 50.79031654 7.72709132 50.79040645 7.72708888 50.79049635 7.72708644 50.79064007 7.72714045 50.79078555 7.72746100 50.79103888 7.72735547 50.79121870 7.72735058 50.79157034 7.72749899 50.79181627 7.72779881 50.79178112 7.72831742 50.79203413 7.72879870 50.79226914 7.72883833 50.79251301 7.72878377 50.79289486 7.72894467 50.79343538 7.72911389 50.79325895 7.72934467 50.79322137 7.7295664250.78867488 7.72865401 50.78862689 7.72883972 50.78883059 7.72877739 50.78867488 7.7286540150.78892395 7.72851687 50.78889506 7.72869057 50.78900415 7.72863898 50.78892395 7.7285168741615.766447642442.64321741