934612018-07-01T00:00:001.0000000050.79097415 7.70887945 50.79087507 7.70905272 50.79059370 7.70885276 50.79034058 7.70914684 50.79029680 7.70893117 50.79024058 7.70887868 50.79007389 7.70814007 50.79005066 7.70809895 50.79004705 7.70806946 50.78996126 7.70785830 50.78989209 7.70771918 50.78983653 7.70760749 50.78974652 7.70742579 50.78974009 7.70738584 50.78970515 7.70734389 50.78958144 7.70711667 50.78943278 7.70687320 50.78923825 7.70661396 50.78903821 7.70643292 50.78878676 7.70625443 50.78855720 7.70610371 50.78843183 7.70603878 50.78834164 7.70600737 50.78829599 7.70601181 50.78787351 7.70581874 50.78789357 7.70573827 50.78819125 7.70558419 50.78828734 7.70540184 50.78870099 7.70533790 50.78945082 7.70558501 50.78967027 7.70579352 50.79012600 7.70682669 50.79025088 7.70655531 50.79058212 7.70714435 50.79065582 7.70738073 50.79057142 7.70783472 50.79050822 7.70817465 50.79051452 7.70818418 50.79067518 7.70842721 50.79052027 7.70850547 50.79060785 7.70885872 50.79089974 7.70876690 50.79097415 7.7088794524810.279402281048.04691359934622018-07-01T00:00:001.0000000050.79273514 7.94658715 50.79268464 7.94652524 50.79278175 7.94632824 50.79299636 7.94673896 50.79313800 7.94691272 50.79333972 7.94743694 50.79339700 7.94808771 50.79333324 7.94830056 50.79332149 7.94832810 50.79324842 7.94826648 50.79309651 7.94787180 50.79295847 7.94714912 50.79273514 7.946587153675.37267019332.36111476934632018-07-01T00:00:001.0000000050.78384025 7.75195095 50.78402006 7.75194616 50.78402309 7.75222980 50.78411300 7.75222741 50.78411452 7.75236923 50.78411603 7.75251105 50.78420594 7.75250866 50.78420746 7.75265048 50.78420898 7.75279230 50.78433290 7.75264714 50.78420594 7.75250866 50.78420291 7.75222501 50.78411300 7.75222741 50.78410997 7.75194376 50.78402006 7.75194616 50.78412188 7.75173855 50.78451865 7.75212185 50.78456405 7.75235726 50.78465396 7.75235487 50.78465548 7.75249669 50.78474538 7.75249430 50.78481366 7.75227221 50.78501207 7.75220347 50.78497782 7.75182645 50.78479718 7.75168829 50.78473476 7.75150154 50.78342862 7.75114414 50.78377044 7.75062550 50.78428048 7.75057990 50.78468314 7.75071990 50.78472717 7.75079243 50.78508583 7.75087874 50.78517974 7.75106409 50.78535955 7.75105930 50.78536107 7.75120113 50.78572070 7.75119154 50.78571918 7.75104972 50.78571614 7.75076607 50.78577033 7.75076462 50.78580605 7.75076367 50.78580301 7.75048002 50.78598283 7.75047523 50.78607273 7.75047283 50.78607121 7.75033100 50.78616112 7.75032861 50.78625103 7.75032621 50.78624951 7.75018438 50.78633942 7.75018198 50.78633790 7.75004016 50.78642780 7.75003776 50.78642628 7.74989593 50.78660610 7.74989113 50.78669600 7.74988874 50.78675439 7.74969876 50.78687278 7.74960028 50.78686974 7.74931662 50.78704955 7.74931183 50.78704803 7.74917000 50.78722784 7.74916520 50.78731775 7.74916280 50.78731623 7.74902097 50.78758595 7.74901377 50.78758443 7.74887194 50.78803396 7.74885994 50.78803548 7.74900177 50.78812539 7.74899937 50.78866483 7.74898497 50.78866635 7.74912681 50.78888199 7.74903709 50.78947399 7.74896337 50.78960043 7.74874857 50.79006214 7.74891068 50.79006062 7.74959351 50.79033099 7.74929381 50.79057116 7.74910201 50.79072532 7.74857831 50.79112757 7.74855455 50.79150118 7.74939324 50.79141779 7.74983511 50.79116836 7.75022626 50.79089132 7.75111113 50.79078524 7.75226120 50.79035825 7.75188724 50.79035933 7.75140754 50.79007602 7.75211499 50.79003650 7.75211616 50.78968571 7.75193716 50.78964271 7.75212009 50.78959581 7.75193956 50.78950590 7.75194195 50.78941599 7.75194434 50.78941448 7.75180251 50.78932457 7.75180490 50.78936371 7.75202970 50.78970907 7.75282463 50.78972234 7.75286393 50.78973870 7.75292084 50.78978927 7.75321131 50.78979231 7.75349499 50.78979640 7.75349812 50.78978549 7.75366471 50.78976498 7.75387746 50.78974331 7.75394797 50.78970240 7.75349738 50.78969937 7.75321370 50.78964797 7.75315327 50.78947498 7.75271396 50.78896342 7.75167264 50.78887352 7.75167504 50.78887200 7.75153320 50.78878209 7.75153560 50.78878057 7.75139376 50.78865242 7.75139718 50.78860025 7.75135110 50.78859924 7.75125672 50.78850933 7.75125912 50.78850782 7.75111728 50.78823809 7.75112447 50.78782839 7.75119718 50.78752036 7.75128547 50.78743045 7.75128786 50.78743144 7.75138033 50.78727847 7.75143378 50.78725216 7.75143448 50.78707234 7.75143927 50.78707305 7.75150555 50.78698345 7.75153686 50.78694045 7.75155188 50.78687422 7.75158642 50.78680414 7.75158829 50.78680451 7.75162277 50.78677875 7.75163620 50.78671515 7.75167617 50.78662148 7.75173502 50.78653594 7.75173730 50.78653655 7.75179459 50.78644737 7.75186535 50.78642758 7.75188106 50.78628002 7.75200927 50.78629467 7.75204682 50.78623343 7.75211305 50.78600256 7.75231897 50.78600378 7.75243282 50.78597077 7.75246168 50.78591417 7.75246319 50.78576507 7.75251482 50.78564597 7.75261220 50.78564749 7.75275402 50.78555758 7.75275641 50.78540149 7.75276057 50.78528786 7.75276359 50.78528874 7.75284553 50.78528938 7.75290541 50.78520633 7.75290762 50.78519947 7.75290781 50.78510956 7.75291020 50.78511031 7.75297998 50.78511108 7.75305202 50.78502117 7.75305441 50.78501117 7.75305468 50.78475145 7.75306159 50.78466366 7.75326190 50.78457164 7.75306637 50.78448173 7.75306877 50.78439182 7.75307116 50.78439031 7.75292934 50.78421201 7.75307594 50.78412210 7.75307833 50.78412362 7.75322015 50.78403371 7.75322254 50.78394380 7.75322494 50.78394532 7.75336676 50.78385541 7.75336915 50.78376550 7.75337154 50.78376702 7.75351336 50.78367711 7.75351575 50.78367863 7.75365757 50.78358872 7.75365996 50.78346962 7.75375733 50.78332052 7.75380895 50.78332203 7.75395077 50.78323212 7.75395316 50.78305231 7.75395794 50.78305383 7.75409976 50.78296392 7.75410214 50.78296543 7.75424396 50.78287553 7.75424635 50.78269723 7.75439295 50.78269808 7.75447334 50.78260843 7.75449916 50.78257265 7.75450946 50.78228316 7.75447530 50.78226740 7.75438919 50.78224754 7.75439039 50.78215766 7.75439580 50.78215627 7.75426547 50.78224618 7.75426308 50.78224466 7.75412126 50.78233457 7.75411887 50.78233340 7.75400941 50.78236043 7.75397633 50.78242296 7.75397467 50.78242217 7.75390078 50.78247894 7.75383132 50.78251135 7.75383046 50.78268965 7.75368386 50.78268814 7.75354205 50.78277804 7.75353966 50.78286795 7.75353727 50.78286643 7.75339545 50.78295634 7.75339306 50.78295483 7.75325124 50.78331445 7.75324167 50.78331294 7.75309986 50.78340284 7.75309746 50.78349275 7.75309507 50.78349124 7.75295325 50.78358114 7.75295086 50.78357963 7.75280904 50.78366953 7.75280665 50.78375944 7.75280426 50.78375792 7.75266244 50.78393774 7.75265765 50.78393470 7.75237401 50.78384480 7.75237641 50.78384025 7.7519509550.79089084 7.74943003 50.79083172 7.74977842 50.79104590 7.74967557 50.79089084 7.7494300350.79077681 7.75017449 50.79074789 7.75034818 50.79053477 7.75058885 50.79048425 7.75092273 50.79036032 7.75106791 50.79048729 7.75120641 50.79048425 7.75092273 50.79069737 7.75068206 50.79074789 7.75034818 50.79085699 7.75029664 50.79077681 7.7501744950.78960748 7.74962666 50.78957454 7.74995383 50.78939625 7.75010047 50.78918297 7.74976185 50.78912805 7.75024949 50.78921796 7.75024710 50.78921948 7.75038893 50.78930938 7.75038654 50.78930634 7.75010286 50.78939625 7.75010047 50.78951165 7.75030466 50.78957454 7.74995383 50.78968787 7.74987377 50.78960748 7.7496266650.78961319 7.75104529 50.78967661 7.75108614 50.78964893 7.75132297 50.78959125 7.75151404 50.78968116 7.75151165 50.78968268 7.75165349 50.78977259 7.75165109 50.78976955 7.75136742 50.78976651 7.75108374 50.78967661 7.75108614 50.78967053 7.75051878 50.78966901 7.75037695 50.78938407 7.75050037 50.78931242 7.75067021 50.78940233 7.75066781 50.78940537 7.75095149 50.78946787 7.75090729 50.78954149 7.75062268 50.78961319 7.75104529140618.376688654810.53707756934642018-07-01T00:00:001.0000000050.79287879 7.87933080 50.79275989 7.87948900 50.79282920 7.87959274 50.79284696 7.87976431 50.79251437 7.87998495 50.79206482 7.87999569 50.79206618 7.88013754 50.79197627 7.88013969 50.79201621 7.88021882 50.79215674 7.88038465 50.79162999 7.88073956 50.79162138 7.88072748 50.79155521 7.88071118 50.79150604 7.88073279 50.79150946 7.88069497 50.79155373 7.88059250 50.79156295 7.88059946 50.79164106 7.88039036 50.79167204 7.88031864 50.79169501 7.88022856 50.79153842 7.88026451 50.79149411 7.88029080 50.79140856 7.88024748 50.79137133 7.88036808 50.79129504 7.88043973 50.79098997 7.88044702 50.79098861 7.88030517 50.79080879 7.88030947 50.79080743 7.88016762 50.79069723 7.88014838 50.79051989 7.88011741 50.79044506 7.87989252 50.79013295 7.87977404 50.79008133 7.87947558 50.78999142 7.87947773 50.78998869 7.87919404 50.78984799 7.87908601 50.78980478 7.87877281 50.78971487 7.87877496 50.78971350 7.87863311 50.78962359 7.87863527 50.78962087 7.87835158 50.78953095 7.87835373 50.78952964 7.87821686 50.78952823 7.87807004 50.78927862 7.87780695 50.78930927 7.87757470 50.78918053 7.87711101 50.78942330 7.87651192 50.78942193 7.87637007 50.78933202 7.87637223 50.78932792 7.87594670 50.78941783 7.87594454 50.78940570 7.87583824 50.78936117 7.87544781 50.78937260 7.87536426 50.78945114 7.87560282 50.78944508 7.87533850 50.78940139 7.87515370 50.78940963 7.87509348 50.78940689 7.87480980 50.78937280 7.87481062 50.78937239 7.87479445 50.78934426 7.87466943 50.78933715 7.87463782 50.78930519 7.87458737 50.78925495 7.87459992 50.78917256 7.87469171 50.78909931 7.87487351 50.78913353 7.87489695 50.78913815 7.87491884 50.78914606 7.87495637 50.78914593 7.87495794 50.78913853 7.87495812 50.78914347 7.87498789 50.78914027 7.87502674 50.78910252 7.87506624 50.78896765 7.87513474 50.78875503 7.87534698 50.78875092 7.87535165 50.78886881 7.87496625 50.78904725 7.87481843 50.78904588 7.87467659 50.78904451 7.87453475 50.78913442 7.87453259 50.78922433 7.87453043 50.78931233 7.87433033 50.78940415 7.87452611 50.78946149 7.87446164 50.78946227 7.87446300 50.78956418 7.87479992 50.78968121 7.87534419 50.78972709 7.87551150 50.78968346 7.87551254 50.78968483 7.87565439 50.78976574 7.87565245 50.78988170 7.87607530 50.78986875 7.87607561 50.78987012 7.87621745 50.78987149 7.87635930 50.78996122 7.87635714 50.79005358 7.87659063 50.79007241 7.87663823 50.79011644 7.87674955 50.79014557 7.87680459 50.79020600 7.87691879 50.79023717 7.87697770 50.79028013 7.87705889 50.79032098 7.87713609 50.79032902 7.87717736 50.79033333 7.87719950 50.79033933 7.87723028 50.79037346 7.87730977 50.79039169 7.87733998 50.79042099 7.87738854 50.79042839 7.87740081 50.79047439 7.87747987 50.79051243 7.87754525 50.79053081 7.87757685 50.79056632 7.87770695 50.79057265 7.87776128 50.79058220 7.87784320 50.79057977 7.87789944 50.79061420 7.87786003 50.79064191 7.87784348 50.79065927 7.87783313 50.79078770 7.87781586 50.79086136 7.87783524 50.79136792 7.87820717 50.79141909 7.87830854 50.79150323 7.87830653 50.79157715 7.87836080 50.79159955 7.87837077 50.79160027 7.87844609 50.79169018 7.87844393 50.79169155 7.87858578 50.79187137 7.87858148 50.79214110 7.87857503 50.79214246 7.87871688 50.79232229 7.87871257 50.79274209 7.87875020 50.79275330 7.87875865 50.79280035 7.87879416 50.79287490 7.87890457 50.79290442 7.87906251 50.79297509 7.87924118 50.79287879 7.8793308063414.314228171880.30711434934652018-07-01T00:00:001.0000000050.79168316 7.73698611 50.79154233 7.73687851 50.79149874 7.73656543 50.79149567 7.73628175 50.79140576 7.73628417 50.79140422 7.73614233 50.79131432 7.73614475 50.79131278 7.73600291 50.79131124 7.73586107 50.79124815 7.73586277 50.79121998 7.73573873 50.79121980 7.73572165 50.79118063 7.73549686 50.79114804 7.73542188 50.79112932 7.73533945 50.79103374 7.73515081 50.79096700 7.73501906 50.79094184 7.73496942 50.79094085 7.73487789 50.79089608 7.73487910 50.79084994 7.73478803 50.79084941 7.73473847 50.79080930 7.73470781 50.79074205 7.73457509 50.79059882 7.73432917 50.79086251 7.73442831 50.79093777 7.73459421 50.79102768 7.73459178 50.79102922 7.73473362 50.79111913 7.73473119 50.79112066 7.73487303 50.79121365 7.73515429 50.79130355 7.73515186 50.79130509 7.73529370 50.79139500 7.73529128 50.79139654 7.73543312 50.79139807 7.73557496 50.79148798 7.73557254 50.79149259 7.73599806 50.79158250 7.73599564 50.79158403 7.73613748 50.79158557 7.73627932 50.79167548 7.73627690 50.79168316 7.736986114256.37745136540.42318439934662018-07-01T00:00:001.0000000050.79220702 7.79500323 50.79211711 7.79500554 50.79211790 7.79508207 50.79210081 7.79505619 50.79199110 7.79490903 50.79194627 7.79487855 50.79191129 7.79486895 50.79190325 7.79486674 50.79188733 7.79486956 50.79184051 7.79487786 50.79175642 7.79491301 50.79175601 7.79487294 50.79157619 7.79487756 50.79156131 7.79487795 50.79155918 7.79486779 50.79154159 7.79483589 50.79151227 7.79481011 50.79149643 7.79473773 50.79143468 7.79445555 50.79143450 7.79445471 50.79139191 7.79445041 50.79112184 7.79442317 50.79105567 7.79441650 50.79103452 7.79432397 50.79102543 7.79428419 50.79082354 7.79431946 50.79077292 7.79404694 50.79092004 7.79404315 50.79092698 7.79404325 50.79092959 7.79404290 50.79111785 7.79403806 50.79135026 7.79397416 50.79143794 7.79387945 50.79145749 7.79389524 50.79153397 7.79396302 50.79139051 7.79431481 50.79148042 7.79431250 50.79148189 7.79445434 50.79166170 7.79444971 50.79175161 7.79444740 50.79175308 7.79458925 50.79202280 7.79458231 50.79211271 7.79458000 50.79211418 7.79472184 50.79220408 7.79471953 50.79220555 7.79486138 50.79232151 7.79492962 50.79225214 7.79517651 50.79220702 7.795003234217.18740587508.32240742934672018-07-01T00:00:001.0000000050.79179918 7.73110325 50.79178746 7.73143206 50.79180435 7.73157940 50.79180603 7.73173306 50.79180911 7.73201675 50.79171920 7.73201918 50.79172383 7.73244471 50.79161136 7.73244775 50.79160824 7.73211050 50.79160410 7.73166381 50.79160255 7.73149708 50.79162421 7.73138838 50.79162527 7.73136678 50.79163547 7.73115893 50.79152146 7.73057391 50.79140413 7.73060887 50.79134415 7.73061050 50.79129819 7.73061174 50.79126739 7.73047069 50.79125344 7.73040680 50.79125196 7.73040320 50.79125116 7.73032925 50.79122192 7.73033004 50.79117917 7.73022592 50.79115981 7.73019979 50.79115971 7.73018984 50.79115259 7.73019004 50.79106854 7.73007652 50.79106826 7.73005044 50.79104961 7.73005095 50.79104435 7.73004385 50.79097773 7.72999605 50.79097681 7.72991104 50.79082245 7.72991522 50.79079697 7.72991361 50.79073604 7.72990976 50.79065445 7.72991977 50.79025756 7.72993053 50.79016765 7.72993297 50.79016919 7.73007480 50.78998938 7.73007968 50.78999247 7.73036335 50.78990256 7.73036579 50.78983580 7.73050205 50.78974731 7.73057837 50.78936622 7.73066407 50.78922513 7.73066789 50.78921834 7.73058692 50.78918519 7.73055794 50.78918486 7.73052711 50.78915099 7.73052802 50.78909440 7.73047853 50.78909341 7.73038771 50.78900350 7.73039014 50.78900475 7.73050471 50.78898200 7.73053260 50.78897674 7.73053274 50.78891399 7.73042845 50.78887460 7.73036299 50.78881585 7.73041807 50.78874341 7.73026510 50.78864273 7.73029440 50.78857410 7.73031437 50.78864233 7.73025805 50.78891205 7.73025074 50.78891051 7.73010891 50.78927013 7.73009917 50.78927168 7.73024100 50.78936158 7.73023857 50.78963130 7.73023126 50.78972121 7.73022882 50.78971812 7.72994515 50.78971503 7.72966147 50.78980494 7.72965904 50.78989484 7.72965660 50.78989330 7.72951476 50.78998320 7.72951233 50.79007311 7.72950989 50.79007157 7.72936805 50.79016147 7.72936561 50.79034128 7.72936074 50.79034113 7.72934642 50.79033974 7.72921890 50.79069936 7.72920915 50.79087918 7.72920427 50.79105899 7.72919940 50.79106053 7.72934124 50.79124034 7.72933636 50.79133025 7.72933392 50.79133180 7.72947576 50.79142170 7.72947333 50.79151161 7.72947089 50.79151315 7.72961273 50.79160306 7.72961029 50.79160460 7.72975214 50.79169451 7.72974970 50.79169760 7.73003338 50.79178751 7.73003095 50.79179059 7.73031463 50.79188050 7.73031220 50.79188546 7.73076784 50.79180772 7.73086341 50.79179918 7.7311032518614.272182991283.38888142934682018-07-01T00:00:001.0000000050.79221780 7.75792537 50.79191053 7.75787338 50.79198980 7.75875723 50.79194988 7.75934383 50.79153273 7.76019565 50.79152692 7.76020325 50.79156826 7.75990403 50.79152455 7.75988227 50.79161632 7.75962632 50.79172046 7.75901293 50.79147251 7.75772523 50.79159066 7.75721497 50.79166488 7.75667429 50.79147720 7.75594103 50.79138957 7.75522479 50.79191860 7.75516668 50.79163908 7.75536130 50.79167339 7.75574392 50.79184963 7.75619912 50.79209565 7.75707868 50.79221780 7.7579253713290.76552439873.85727884934692018-07-01T00:00:001.0000000050.79169010 7.71156227 50.79105666 7.71085877 50.79044639 7.71070846 50.79040554 7.71063074 50.79017567 7.71069886 50.79008723 7.71123598 50.78967532 7.71210897 50.78921855 7.71256087 50.78932560 7.71195259 50.78964251 7.71128105 50.78969256 7.71121787 50.78972016 7.71098102 50.78989231 7.71040988 50.78995287 7.71035944 50.78994974 7.71007577 50.79018001 7.70952712 50.79098612 7.70986687 50.79107738 7.70990534 50.79110483 7.70993062 50.79144158 7.71024074 50.79142642 7.71046493 50.79180344 7.71143763 50.79169010 7.7115622718559.69994955871.79865824934702018-07-01T00:00:001.0000000050.79226595 7.81310513 50.79185372 7.81317349 50.79176381 7.81317576 50.79170716 7.81330481 50.79167591 7.81337599 50.79164759 7.81331570 50.79158399 7.81318032 50.79117850 7.81334840 50.79081095 7.81314198 50.79077337 7.81305897 50.79055597 7.81298051 50.79014256 7.81293306 50.79014401 7.81307491 50.79007255 7.81307672 50.79000497 7.81306566 50.78994778 7.81307519 50.78993919 7.81308009 50.78987428 7.81308174 50.78987283 7.81293990 50.78978293 7.81294217 50.78951492 7.81293077 50.78875242 7.81289831 50.78887105 7.81267388 50.78889034 7.81263739 50.78977047 7.81247335 50.78986995 7.81265621 50.79022958 7.81264710 50.79064540 7.81269060 50.79098547 7.81285768 50.79185083 7.81288979 50.79194074 7.81288752 50.79193930 7.81274567 50.79229893 7.81273656 50.79238884 7.81273428 50.79255819 7.81261692 50.79301866 7.81279107 50.79260742 7.81292854 50.79226595 7.8131051311169.488826661024.96519108