934512018-07-01T00:00:001.0000000050.78682722 7.72874666 50.78686302 7.72866173 50.78701924 7.72849028 50.78703546 7.72847926 50.78703801 7.72846967 50.78718220 7.72831142 50.78718186 7.72827986 50.78735772 7.72817628 50.78736052 7.72816918 50.78736230 7.72816466 50.78741504 7.72803100 50.78741996 7.72802122 50.78744883 7.72802044 50.78762709 7.72787373 50.78762662 7.72783041 50.78767961 7.72779938 50.78769745 7.72773605 50.78769634 7.72772998 50.78771545 7.72772946 50.78771391 7.72758763 50.78765987 7.72758910 50.78768071 7.72744666 50.78768506 7.72741689 50.78788076 7.72749131 50.78794773 7.72743061 50.78796185 7.72732396 50.78809314 7.72696827 50.78806613 7.72689965 50.78805408 7.72686903 50.78806579 7.72686871 50.78806424 7.72672688 50.78806270 7.72658504 50.78815260 7.72658260 50.78824251 7.72658016 50.78823941 7.72629649 50.78832932 7.72629405 50.78832777 7.72615222 50.78841767 7.72614978 50.78841612 7.72600794 50.78850603 7.72600550 50.78859594 7.72600306 50.78859439 7.72586122 50.78868429 7.72585878 50.78868274 7.72571694 50.78877265 7.72571450 50.78877110 7.72557267 50.78886101 7.72557022 50.78885946 7.72542839 50.78885636 7.72514472 50.78894626 7.72514227 50.78899781 7.72442484 50.78983602 7.72426680 50.78983757 7.72440863 50.78947035 7.72468229 50.78908039 7.72461656 50.78919426 7.72573740 50.78975247 7.72519918 50.78972102 7.72546984 50.78970406 7.72542400 50.78913951 7.72601297 50.78916873 7.72609493 50.78913692 7.72613023 50.78913698 7.72613534 50.78904790 7.72621411 50.78833855 7.72684142 50.78834514 7.72700299 50.78834724 7.72705429 50.78833800 7.72708951 50.78824835 7.72743124 50.78821086 7.72757414 50.78816344 7.72757542 50.78816496 7.72771541 50.78816306 7.72771731 50.78798517 7.72772214 50.78789527 7.72772458 50.78789681 7.72786641 50.78789806 7.72798036 50.78786917 7.72800903 50.78780845 7.72801068 50.78780909 7.72806867 50.78772223 7.72815489 50.78772009 7.72815495 50.78763019 7.72815739 50.78763120 7.72824989 50.78758318 7.72830054 50.78754183 7.72830166 50.78754229 7.72834368 50.78751038 7.72837734 50.78745342 7.72844178 50.78744966 7.72844603 50.78727366 7.72845081 50.78718380 7.72864111 50.78682722 7.7287466614472.628980651326.47523825934522018-07-01T00:00:001.0000000050.78825615 7.89555081 50.78820576 7.89608429 50.78857156 7.89651612 50.78877955 7.89704228 50.78901690 7.89795445 50.78864115 7.89842631 50.78879780 7.89926528 50.78914797 7.89945754 50.78944321 7.89961964 50.78966313 7.90046504 50.78985880 7.90151303 50.79015190 7.90168697 50.79063893 7.90180580 50.79088089 7.90186484 50.79124019 7.90265464 50.79156254 7.90326519 50.79176957 7.90432655 50.79124819 7.90350574 50.79115801 7.90302277 50.79098328 7.90281638 50.79097179 7.90280280 50.79084349 7.90254851 50.79043704 7.90208764 50.78983828 7.90190298 50.78964901 7.90142415 50.78946266 7.90073519 50.78939031 7.90046770 50.78923942 7.90028960 50.78903980 7.89989388 50.78869746 7.89948973 50.78860805 7.89886740 50.78835084 7.89870829 50.78844663 7.89756842 50.78825379 7.89653579 50.78805504 7.89603315 50.78804390 7.89598024 50.78811565 7.89546753 50.78825615 7.8955508123646.184222861693.19560118934532018-07-01T00:00:001.0000000050.79069473 7.93536150 50.79076733 7.93496026 50.79126212 7.93459833 50.79146550 7.93421489 50.79150120 7.93414758 50.79203086 7.93406831 50.79207004 7.93406245 50.79207591 7.93416010 50.79208333 7.93428356 50.79172378 7.93424615 50.79172137 7.93430391 50.79171420 7.93447582 50.79217269 7.93508115 50.79214161 7.93520691 50.79206475 7.93551785 50.79177573 7.93556113 50.79163820 7.93554693 50.79141081 7.93575384 50.79108357 7.93560647 50.79099692 7.93556746 50.79136936 7.93538127 50.79177539 7.93517828 50.79181368 7.93515914 50.79156672 7.93470904 50.79125703 7.93506619 50.79119070 7.93514268 50.79085782 7.93528954 50.79069473 7.935361508376.36842778737.49405249934542018-07-01T00:00:001.0000000050.78983757 7.72440863 50.78995194 7.72433458 50.78983602 7.72426680 50.78983291 7.72398312 50.78983136 7.72384129 50.78977754 7.72378484 50.78970071 7.72347712 50.78955388 7.72313945 50.78976556 7.72321903 50.78991816 7.72355516 50.79000807 7.72355272 50.79000962 7.72369455 50.79001273 7.72397823 50.79010263 7.72397578 50.79010884 7.72454313 50.78983912 7.72455047 50.78983757 7.724408632428.50350000300.21068541934552018-07-01T00:00:001.0000000050.78791154 7.68408895 50.78786011 7.68402860 50.78787775 7.68283997 50.78788236 7.68252916 50.78807189 7.68244015 50.78816225 7.68239771 50.78865104 7.68188276 50.78865868 7.68187472 50.78939865 7.68151168 50.78983825 7.68190832 50.78876521 7.68222405 50.78862096 7.68240628 50.78834176 7.68275899 50.78816329 7.68351438 50.78806757 7.68451019 50.78799328 7.68438869 50.78791154 7.684088959989.73030192698.68906355934562018-07-01T00:00:001.0000000050.78948479 7.68455049 50.78952420 7.68431720 50.78961770 7.68376366 50.78950876 7.68348296 50.78970283 7.68322867 50.78965095 7.68265430 50.78941174 7.68250321 50.78933026 7.68237069 50.78985071 7.68220711 50.78997049 7.68301096 50.78995803 7.68319573 50.79002686 7.68327961 50.79007538 7.68333874 50.78978065 7.68416283 50.78948479 7.684550495526.14561524447.52019054934572018-07-01T00:00:001.0000000050.78842788 7.70259829 50.78844168 7.70229292 50.78845947 7.70189926 50.78873337 7.70158949 50.78873698 7.70155738 50.78880592 7.70094322 50.78900054 7.70053243 50.78897762 7.70038343 50.78902879 7.70002787 50.78893184 7.69992229 50.78871912 7.69969064 50.78880151 7.69896595 50.78876916 7.69884771 50.78874484 7.69875886 50.78865922 7.69879134 50.78859825 7.69881447 50.78849889 7.69910098 50.78815431 7.69889967 50.78811392 7.69863451 50.78802402 7.69863700 50.78802085 7.69835334 50.78793906 7.69826431 50.78786441 7.69797430 50.78783923 7.69775287 50.78771168 7.69749310 50.78767344 7.69734647 50.78766137 7.69717116 50.78776595 7.69711003 50.78801746 7.69752339 50.78856531 7.69826451 50.78868785 7.69783548 50.78877966 7.69769660 50.78886421 7.69752106 50.78867467 7.69697933 50.78849877 7.69699516 50.78802456 7.69644210 50.78760506 7.69680748 50.78758603 7.69698127 50.78758128 7.69697775 50.78754671 7.69706327 50.78755642 7.69744829 50.78752319 7.69741209 50.78748310 7.69710108 50.78769353 7.69620653 50.78743038 7.69608674 50.78748563 7.69593172 50.78802381 7.69574827 50.78830209 7.69601624 50.78882128 7.69629109 50.78925960 7.69753002 50.78945141 7.69760422 50.78940497 7.69739131 50.78912483 7.69635455 50.78943557 7.69618588 50.78980858 7.69542385 50.78997349 7.69601199 50.79040932 7.69559140 50.79044536 7.69563661 50.79042203 7.69581104 50.79038384 7.69609645 50.79011193 7.69679763 50.78995016 7.69752732 50.78990094 7.69759173 50.78990411 7.69787540 50.78981420 7.69787790 50.78973302 7.69841608 50.78965046 7.69838510 50.78931560 7.69825947 50.78927794 7.69817655 50.78918803 7.69817905 50.78909813 7.69818154 50.78909654 7.69803971 50.78878878 7.69792952 50.78890667 7.69824187 50.78915354 7.69837980 50.78919120 7.69846271 50.78961082 7.69856327 50.78967933 7.69857969 50.78968135 7.69858017 50.78968082 7.69858638 50.78961194 7.69938238 50.78956189 7.69944557 50.78957454 7.70058024 50.78966798 7.70065159 50.78969572 7.70067276 50.78969036 7.70071371 50.78963244 7.70115629 50.78960605 7.70119734 50.78931502 7.70143981 50.78919165 7.70184191 50.78916749 7.70187949 50.78911607 7.70195928 50.78887267 7.70216034 50.78883688 7.70224530 50.78864190 7.70236652 50.78842788 7.7025982950.78939947 7.70101073 50.78960315 7.70094828 50.78944742 7.70082499 50.78939947 7.7010107357266.676014122574.21565988934582018-07-01T00:00:001.0000000050.79248602 7.89587678 50.79222720 7.89604440 50.79220421 7.89603268 50.79201719 7.89591308 50.79183678 7.89577517 50.79147790 7.89544509 50.79138959 7.89540853 50.79127876 7.89533315 50.79107914 7.89522279 50.79075467 7.89503627 50.79072971 7.89498679 50.79063326 7.89495705 50.79056517 7.89490788 50.79024241 7.89464251 50.79006428 7.89449391 50.78972008 7.89427205 50.78915079 7.89407011 50.78906110 7.89401959 50.78897989 7.89396277 50.78872536 7.89364758 50.78865862 7.89353223 50.78861862 7.89326924 50.78846813 7.89307606 50.78844885 7.89320245 50.78827510 7.89299637 50.78820222 7.89305600 50.78825801 7.89297641 50.78835707 7.89283511 50.78804943 7.89271824 50.78798488 7.89244115 50.78802449 7.89222505 50.78857956 7.89251729 50.78917625 7.89350311 50.78972017 7.89345632 50.78990010 7.89346330 50.79096919 7.89337113 50.79137272 7.89358357 50.79195128 7.89419176 50.79217994 7.89473256 50.79260803 7.89533989 50.79225506 7.89552529 50.79230485 7.89573916 50.79245069 7.89562044 50.79248602 7.8958767850.79085778 7.89372126 50.79067032 7.89407512 50.79122882 7.89455880 50.79170650 7.89463552 50.79150963 7.89409785 50.79085778 7.8937212636574.575765361615.90947399934592018-07-01T00:00:001.0000000050.79046060 7.79135925 50.79037069 7.79136157 50.79037216 7.79150341 50.79019235 7.79150805 50.79010244 7.79151037 50.79010391 7.79165221 50.79001400 7.79165453 50.78992409 7.79165684 50.78992556 7.79179868 50.78983565 7.79180100 50.78965584 7.79180564 50.78965731 7.79194748 50.78929767 7.79195675 50.78878532 7.79194347 50.78866592 7.79187230 50.78849917 7.79173189 50.78832927 7.79159099 50.78830440 7.79156913 50.78830427 7.79155673 50.78829069 7.79155708 50.78821364 7.79148937 50.78813387 7.79141925 50.78812697 7.79141319 50.78803195 7.79131330 50.78803161 7.79128002 50.78800105 7.79128081 50.78786802 7.79114095 50.78769231 7.79093876 50.78766757 7.79086379 50.78762804 7.79086481 50.78757704 7.79080613 50.78750744 7.79072605 50.78748602 7.79070140 50.78745571 7.79066652 50.78739491 7.79058837 50.78739490 7.79058708 50.78739343 7.79044525 50.78730352 7.79044757 50.78730205 7.79030574 50.78716128 7.79012732 50.78680183 7.78936602 50.78693598 7.78939808 50.78701043 7.78953752 50.78703276 7.78950436 50.78739049 7.79016159 50.78746342 7.79015970 50.78748073 7.79019176 50.78748187 7.79030110 50.78748334 7.79044293 50.78757325 7.79044061 50.78757472 7.79058244 50.78766463 7.79058012 50.78766610 7.79072196 50.78775600 7.79071964 50.78775747 7.79086147 50.78784738 7.79085915 50.78792256 7.79085721 50.78793744 7.79087080 50.78793876 7.79099867 50.78812005 7.79113586 50.78820996 7.79113355 50.78821143 7.79127538 50.78830133 7.79127306 50.78837564 7.79127115 50.78839140 7.79128554 50.78839271 7.79141258 50.78848262 7.79141026 50.78852666 7.79140912 50.78857298 7.79145144 50.78857400 7.79154978 50.78866391 7.79154746 50.78867769 7.79154710 50.78875456 7.79161734 50.78875528 7.79168698 50.78884519 7.79168466 50.78884475 7.79164236 50.78885945 7.79163719 50.78911406 7.79159495 50.78921084 7.79157890 50.78937009 7.79152925 50.78956299 7.79152428 50.78956202 7.79143109 50.78963257 7.79139167 50.78964867 7.79138019 50.78965143 7.79138012 50.78974134 7.79137780 50.78974068 7.79131456 50.78978094 7.79128584 50.78983002 7.79125772 50.78987405 7.79123250 50.78991968 7.79123132 50.78991943 7.79120650 50.78995107 7.79118837 50.79000858 7.79113163 50.79005486 7.79108596 50.79009803 7.79108484 50.79009760 7.79104378 50.79013045 7.79101136 50.79025445 7.79096589 50.79027655 7.79095495 50.79031192 7.79093745 50.79036628 7.79093604 50.79036602 7.79091067 50.79045317 7.79086754 50.79063497 7.79082886 50.79067320 7.79082072 50.79099458 7.79081732 50.79100906 7.79081716 50.79126450 7.79082953 50.79126537 7.79091285 50.79144518 7.79090821 50.79158748 7.79090454 50.79159689 7.79096764 50.79162961 7.79118722 50.79165067 7.79132856 50.79153950 7.79133142 50.79144959 7.79133374 50.79100005 7.79134534 50.79099858 7.79120349 50.79046060 7.7913592514592.995947941388.56063450934602018-07-01T00:00:001.0000000050.78405849 7.68186554 50.78380520 7.68197130 50.78356939 7.68145247 50.78318750 7.68112283 50.78310863 7.68094930 50.78304239 7.68080358 50.78288737 7.68086308 50.78238674 7.68043081 50.78245192 7.67969891 50.78250445 7.67963953 50.78252631 7.67880674 50.78254176 7.67875116 50.78267302 7.67864178 50.78267141 7.67849996 50.78276132 7.67849743 50.78276114 7.67848194 50.78277587 7.67849631 50.78280509 7.67835434 50.78282250 7.67826972 50.78298193 7.67833914 50.78298081 7.67834938 50.78297566 7.67839691 50.78312005 7.67840928 50.78321007 7.67841699 50.78321084 7.67848476 50.78330074 7.67848222 50.78330235 7.67862404 50.78339225 7.67862150 50.78343515 7.67843853 50.78348216 7.67861897 50.78375187 7.67861136 50.78384178 7.67860883 50.78384338 7.67875065 50.78402319 7.67874558 50.78429290 7.67873797 50.78447271 7.67873291 50.78454923 7.67857060 50.78500893 7.67843406 50.78504967 7.67835672 50.78549272 7.67813253 50.78618027 7.67820028 50.78671389 7.67810225 50.78707351 7.67809210 50.78716342 7.67808957 50.78752303 7.67807942 50.78764546 7.67807597 50.78769639 7.67809227 50.78770307 7.67809486 50.78770445 7.67821618 50.78815397 7.67820350 50.78815269 7.67809086 50.78821522 7.67805990 50.78833217 7.67805660 50.78851198 7.67805153 50.78859538 7.67804918 50.78868687 7.67805653 50.78905235 7.67811966 50.78905301 7.67817815 50.78916924 7.67817487 50.78923001 7.67832092 50.78926148 7.67839657 50.78932755 7.67859604 50.78934427 7.67859557 50.78936341 7.67864156 50.78941896 7.67872682 50.78941906 7.67873533 50.78942067 7.67887717 50.78951057 7.67887463 50.78951218 7.67901647 50.78955882 7.67908470 50.78991780 7.67965347 50.79040467 7.68036554 50.79047036 7.68046161 50.79041537 7.68047531 50.78975448 7.68063986 50.78966802 7.68078695 50.78948435 7.68093399 50.78949803 7.68149835 50.78925825 7.68132484 50.78894655 7.68041072 50.78893892 7.68009670 50.78893938 7.67981709 50.78884077 7.67952780 50.78884145 7.67910770 50.78865958 7.67925193 50.78848642 7.67968520 50.78830635 7.67982938 50.78832310 7.68051999 50.78768076 7.68012992 50.78750892 7.68042224 50.78732008 7.68042160 50.78733249 7.68093332 50.78660786 7.68073121 50.78620515 7.68031694 50.78581905 7.68049573 50.78568720 7.68117788 50.78535757 7.68119782 50.78503162 7.68068137 50.78453685 7.68050578 50.78435721 7.68036620 50.78371530 7.67995744 50.78358491 7.67975095 50.78344117 7.67969710 50.78317050 7.67937819 50.78294929 7.67993565 50.78288761 7.68040896 50.78302125 7.68048358 50.78334271 7.68066310 50.78362246 7.68127836 50.78394549 7.68161700 50.78405849 7.6818655450.78420942 7.67930778 50.78431849 7.67925608 50.78423824 7.67913407 50.78420942 7.67930778125688.197019802908.66619316