934412018-07-01T00:00:001.0000000050.78821185 7.68683792 50.78803378 7.68705974 50.78794032 7.68635299 50.78788569 7.68629786 50.78791904 7.68606984 50.78813261 7.68562549 50.78804147 7.68509477 50.78833121 7.68495183 50.78845368 7.68562992 50.78827866 7.68605976 50.78821185 7.686837924653.06435126352.75144435934422018-07-01T00:00:001.0000000050.79097321 7.91676885 50.79085493 7.91698399 50.79047942 7.91713094 50.79030555 7.91728529 50.79021352 7.91727869 50.79010942 7.91729092 50.79002704 7.91730059 50.78977672 7.91687146 50.78968630 7.91754941 50.78995187 7.91842807 50.79004938 7.91870153 50.79019376 7.91926914 50.79023081 7.91941478 50.79059770 7.92075108 50.79060308 7.92077067 50.79027221 7.92084632 50.78989455 7.91978707 50.78983619 7.91962339 50.78967969 7.91875268 50.78954501 7.91800342 50.78940623 7.91723139 50.78951300 7.91635841 50.78980328 7.91632439 50.79023760 7.91627349 50.79066331 7.91641938 50.79065506 7.91670914 50.79066474 7.91671096 50.79097321 7.9167688518683.010181021014.69033538934432018-07-01T00:00:001.0000000050.79031432 7.92331049 50.79039829 7.92285826 50.79077547 7.92252357 50.79106613 7.92284152 50.79031432 7.923310492029.60184368210.58083696934442018-07-01T00:00:001.0000000050.79066569 7.94925219 50.79040771 7.94961309 50.79043271 7.95002985 50.79025863 7.95081173 50.79023232 7.95143982 50.79063654 7.95223080 50.79069519 7.95234555 50.79070125 7.95238562 50.79051232 7.95258992 50.79047444 7.95254828 50.78998410 7.95200926 50.78981056 7.95181849 50.78971485 7.95091396 50.78966595 7.95084938 50.78985851 7.94903877 50.79012336 7.94853959 50.79022678 7.94834468 50.79035102 7.94845040 50.79040921 7.94849992 50.79048768 7.94842852 50.79066602 7.94826624 50.79106879 7.94820614 50.79130111 7.94817148 50.79131090 7.94833462 50.79100294 7.94848854 50.79099816 7.94849937 50.79066569 7.9492521921440.09837041881.14238052934452018-07-01T00:00:001.0000000050.79103622 7.91528860 50.79033064 7.91536492 50.79040479 7.91487965 50.79099210 7.91499824 50.79103622 7.915288601967.72582887200.72956517934462018-07-01T00:00:001.0000000050.79074336 7.88286487 50.79078304 7.88308839 50.79090739 7.88354598 50.79091646 7.88372693 50.79087252 7.88374018 50.79084315 7.88377955 50.79083362 7.88379232 50.79082207 7.88389135 50.79082722 7.88393675 50.79083229 7.88398148 50.79089516 7.88409743 50.79086583 7.88435170 50.79097899 7.88518865 50.79071274 7.88483253 50.79062463 7.88377828 50.79043586 7.88284865 50.79051304 7.88263482 50.79074336 7.882864874509.18010918407.99777670934472018-07-01T00:00:001.0000000050.79039586 7.93756089 50.79035706 7.93778110 50.79011052 7.93782272 50.78997679 7.93803745 50.78982017 7.93807703 50.78978782 7.93790485 50.78971010 7.93803089 50.78982017 7.93807703 50.78985766 7.93816014 50.79028281 7.93826634 50.79035706 7.93778110 50.79058032 7.93806521 50.79035329 7.93835680 50.79006026 7.93873317 50.78978082 7.93869461 50.78943221 7.93875875 50.78934206 7.93859243 50.78920209 7.93833419 50.78883396 7.93828350 50.78877283 7.93831194 50.78843175 7.93847065 50.78824972 7.93844554 50.78802527 7.93848678 50.78775514 7.93844953 50.78726910 7.93853882 50.78725501 7.93834795 50.78726319 7.93820035 50.78715551 7.93806328 50.78716759 7.93805739 50.78743976 7.93792467 50.78762290 7.93775371 50.78852733 7.93733253 50.78950376 7.93743924 50.78951852 7.93744539 50.78956898 7.93746642 50.78990954 7.93760836 50.79003233 7.93714350 50.79012810 7.93687060 50.79020427 7.93658232 50.79021837 7.93652896 50.79023785 7.93653164 50.79057406 7.93657797 50.79088974 7.93620849 50.79146175 7.93610336 50.79138740 7.93668601 50.79138361 7.93671576 50.79136662 7.93671341 50.79108683 7.93667483 50.79111603 7.93707043 50.79116103 7.93768003 50.79100812 7.93727121 50.79079952 7.93671349 50.79053151 7.93696536 50.79039586 7.9375608950.78868530 7.93753414 50.78829175 7.93763505 50.78827691 7.93766629 50.78819916 7.93783001 50.78855626 7.93791433 50.78866389 7.93759722 50.78868530 7.9375341429930.371918901670.86850381934482018-07-01T00:00:001.0000000050.78650011 7.90963702 50.78663813 7.90970072 50.78713577 7.91017017 50.78793504 7.90998363 50.78838979 7.90987749 50.78897750 7.91036371 50.78997813 7.91104180 50.79066405 7.91193519 50.79114294 7.91226866 50.79126691 7.91261633 50.79070255 7.91257636 50.79048959 7.91296371 50.79016489 7.91232240 50.79003042 7.91187758 50.78970423 7.91160763 50.78962639 7.91161677 50.78932176 7.91165254 50.78871205 7.91137089 50.78838245 7.91080593 50.78817463 7.91079123 50.78805433 7.91122144 50.78772900 7.91095218 50.78752278 7.91091356 50.78709332 7.91083312 50.78706266 7.91075948 50.78691449 7.91040364 50.78650011 7.9096370250.78902958 7.91085504 50.78913875 7.91080388 50.78905874 7.91068146 50.78902958 7.9108550430807.720402581314.85516879934492018-07-01T00:00:001.0000000050.78872238 7.71249414 50.78853632 7.71238467 50.78857725 7.71176728 50.78890586 7.71104193 50.78901739 7.71036468 50.78930517 7.71028945 50.78936159 7.71027471 50.78932208 7.71061041 50.78928297 7.71094275 50.78889241 7.71180489 50.78872238 7.712494145242.93818572391.56079523934502018-07-01T00:00:001.0000000050.79074336 7.88286487 50.79070447 7.88263996 50.79059427 7.88224299 50.79051370 7.88150171 50.79086959 7.88110138 50.79098444 7.88083026 50.79113556 7.88068935 50.79133828 7.88091059 50.79128958 7.88090043 50.79091676 7.88171946 50.79091816 7.88173300 50.79089193 7.88175807 50.79084080 7.88196899 50.79087432 7.88280397 50.79074336 7.882864875002.49730907389.52182671