934312018-07-01T00:00:001.0000000050.79034066 7.95714203 50.79022878 7.95709071 50.79024682 7.95687727 50.79010622 7.95701535 50.79009304 7.95702829 50.78975894 7.95686893 50.78978853 7.95669170 50.79025676 7.95607718 50.79027626 7.95626681 50.79030485 7.95654486 50.79035837 7.95706545 50.79034066 7.957142032579.05504845244.06906926934322018-07-01T00:00:001.0000000050.79043691 7.95439742 50.79026742 7.95452474 50.79032914 7.95584405 50.78992952 7.95488295 50.78988144 7.95481710 50.78993661 7.95431116 50.78994216 7.95426030 50.78997140 7.95422709 50.79039550 7.95374557 50.79057583 7.95384034 50.79054112 7.95396914 50.79043691 7.954397424781.00321768367.51183367934332018-07-01T00:00:001.0000000050.79001783 7.93446382 50.78988617 7.93481970 50.78993975 7.93533968 50.78995796 7.93551651 50.78981123 7.93582549 50.78960222 7.93608766 50.78931924 7.93674971 50.78911143 7.93684609 50.78900863 7.93689378 50.78920458 7.93712540 50.78931225 7.93725266 50.78895190 7.93718366 50.78880577 7.93709683 50.78869227 7.93702939 50.78839537 7.93690616 50.78842870 7.93651108 50.78843941 7.93638423 50.78809650 7.93599507 50.78742030 7.93616850 50.78723192 7.93594584 50.78711896 7.93533978 50.78660746 7.93523240 50.78655615 7.93517177 50.78677978 7.93470091 50.78701309 7.93464102 50.78731017 7.93499213 50.78741955 7.93557901 50.78828191 7.93535784 50.78855082 7.93567566 50.78876982 7.93611016 50.78928128 7.93587299 50.78938577 7.93545303 50.78948483 7.93518532 50.78949312 7.93513244 50.78967249 7.93398744 50.79022282 7.93332413 50.79039284 7.93346478 50.79012925 7.93379540 50.79001783 7.9344638250.78905870 7.93634288 50.78899674 7.93653507 50.78929244 7.93646767 50.78905870 7.9363428826470.493231751457.21312049934342018-07-01T00:00:001.0000000050.78361875 7.79068451 50.78370866 7.79068219 50.78371454 7.79124948 50.78383942 7.79140197 50.78395793 7.79245220 50.78388852 7.79275158 50.78376055 7.79282634 50.78374411 7.79328029 50.78350985 7.79324184 50.78349386 7.79323921 50.78347065 7.79332814 50.78340316 7.79358679 50.78332917 7.79387032 50.78328694 7.79403214 50.78315760 7.79435406 50.78315239 7.79435839 50.78315091 7.79438442 50.78309178 7.79468417 50.78308032 7.79530651 50.78308042 7.79534543 50.78303783 7.79538080 50.78303929 7.79552262 50.78304001 7.79559207 50.78304075 7.79566444 50.78342140 7.79595346 50.78343170 7.79597043 50.78337555 7.79617562 50.78322643 7.79622710 50.78305209 7.79589495 50.78295524 7.79609221 50.78307632 7.79618330 50.78322643 7.79622710 50.78322909 7.79648509 50.78319102 7.79651173 50.78295963 7.79651767 50.78296251 7.79679670 50.78290898 7.79691688 50.78290343 7.79694468 50.78287411 7.79694544 50.78287554 7.79708445 50.78281808 7.79737244 50.78279003 7.79751301 50.78278963 7.79751503 50.78278764 7.79752501 50.78261689 7.79794320 50.78261462 7.79794509 50.78261466 7.79794868 50.78256159 7.79807866 50.78252588 7.79806127 50.78243550 7.79801725 50.78234511 7.79797323 50.78234489 7.79795201 50.78243480 7.79794970 50.78246111 7.79757111 50.78260585 7.79709418 50.78247894 7.79695558 50.78260292 7.79681054 50.78259999 7.79652690 50.78259853 7.79638508 50.78268844 7.79638278 50.78268698 7.79624096 50.78268551 7.79609914 50.78277542 7.79609683 50.78277103 7.79567137 50.78276810 7.79538773 50.78279227 7.79393599 50.78301719 7.79368240 50.78302024 7.79367896 50.78302002 7.79365854 50.78301877 7.79353714 50.78301764 7.79342832 50.78301290 7.79296986 50.78309108 7.79296785 50.78310281 7.79296755 50.78310150 7.79284097 50.78309253 7.79197481 50.78309160 7.79188539 50.78308518 7.79126571 50.78301625 7.79126749 50.78299528 7.79126803 50.78299087 7.79084257 50.78300978 7.79084208 50.78308077 7.79084025 50.78307489 7.79027297 50.78307350 7.79013915 50.78307195 7.78998933 50.78308509 7.78998899 50.78316186 7.78998701 50.78315597 7.78941973 50.78315450 7.78927791 50.78331276 7.78927382 50.78333461 7.78930119 50.78351812 7.78953110 50.78360709 7.78956033 50.78374308 7.78960502 50.78397967 7.78960259 50.78414740 7.78962943 50.78414791 7.78967783 50.78423781 7.78967551 50.78432621 7.78967323 50.78441857 7.78976187 50.78441910 7.78981269 50.78447016 7.78981138 50.78450941 7.78984904 50.78454329 7.78988155 50.78459419 7.78995004 50.78460048 7.78995849 50.78469168 7.79008120 50.78469177 7.79008938 50.78469765 7.79008923 50.78478289 7.79020391 50.78478315 7.79022888 50.78480111 7.79022842 50.78482594 7.79026183 50.78487426 7.79034252 50.78487453 7.79036839 50.78488952 7.79036800 50.78496578 7.79049534 50.78496591 7.79050789 50.78505582 7.79050557 50.78505729 7.79064740 50.78514719 7.79064508 50.78514866 7.79078691 50.78523857 7.79078459 50.78524004 7.79092641 50.78529711 7.79092494 50.78531260 7.79097675 50.78533096 7.79102165 50.78533142 7.79106592 50.78533289 7.79120775 50.78538403 7.79120643 50.78541883 7.79129959 50.78542213 7.79134731 50.78542454 7.79138229 50.78542464 7.79138267 50.78542574 7.79148908 50.78545699 7.79148828 50.78550610 7.79157256 50.78550443 7.79162892 50.78550144 7.79172972 50.78552109 7.79190754 50.78557183 7.79210967 50.78579804 7.79270279 50.78581824 7.79275576 50.78584010 7.79281308 50.78588562 7.79288369 50.78598151 7.79305160 50.78605218 7.79317533 50.78608364 7.79323042 50.78616258 7.79331606 50.78625458 7.79336767 50.78634504 7.79341842 50.78634538 7.79345152 50.78652666 7.79358872 50.78674407 7.79366708 50.78721127 7.79377088 50.78724886 7.79385387 50.78665109 7.79393188 50.78673840 7.79411027 50.78689510 7.79443045 50.78709484 7.79448877 50.78716775 7.79470718 50.78734757 7.79470255 50.78734903 7.79484439 50.78779858 7.79483283 50.78779711 7.79469099 50.78806684 7.79468406 50.78806830 7.79482589 50.78815821 7.79482358 50.78870942 7.79460712 50.78865049 7.79531593 50.78879343 7.79537475 50.78879196 7.79523291 50.78888187 7.79523060 50.78896794 7.79473833 50.78909346 7.79506347 50.78897178 7.79522829 50.78897308 7.79535456 50.78897325 7.79537012 50.78896487 7.79537034 50.78888334 7.79537244 50.78888480 7.79551427 50.78879489 7.79551658 50.78873643 7.79570651 50.78861801 7.79580488 50.78858113 7.79602778 50.78839394 7.79643992 50.78820495 7.79720355 50.78819252 7.79725380 50.78817454 7.79726220 50.78791484 7.79738354 50.78791630 7.79752538 50.78782639 7.79752768 50.78773648 7.79752999 50.78773794 7.79767182 50.78771829 7.79767233 50.78768234 7.79758188 50.78760151 7.79761063 50.78757849 7.79753404 50.78756054 7.79747435 50.78759880 7.79739960 50.78759264 7.79739181 50.78752572 7.79730727 50.78755852 7.79725081 50.78764365 7.79724863 50.78770211 7.79705871 50.78782054 7.79696034 50.78781761 7.79667668 50.78790752 7.79667437 50.78790313 7.79624886 50.78799304 7.79624655 50.78799158 7.79610472 50.78799011 7.79596288 50.78816993 7.79595826 50.78816846 7.79581643 50.78825837 7.79581412 50.78825691 7.79567228 50.78834682 7.79566997 50.78843672 7.79566766 50.78843526 7.79552583 50.78852517 7.79552352 50.78852370 7.79538168 50.78834389 7.79538630 50.78832211 7.79549271 50.78791905 7.79557512 50.78774006 7.79586346 50.78768022 7.79585296 50.78766451 7.79583661 50.78744997 7.79568323 50.78743461 7.79567858 50.78717698 7.79560056 50.78710580 7.79557900 50.78708680 7.79556048 50.78695182 7.79542889 50.78690536 7.79542376 50.78690182 7.79542336 50.78672529 7.79540386 50.78664975 7.79539551 50.78646789 7.79529265 50.78636380 7.79523378 50.78627334 7.79518261 50.78627306 7.79515579 50.78617566 7.79512737 50.78604569 7.79505385 50.78600187 7.79502089 50.78598804 7.79502125 50.78592326 7.79498461 50.78591151 7.79497901 50.78591050 7.79488138 50.78571075 7.79482306 50.78563784 7.79460465 50.78554794 7.79460697 50.78554647 7.79446514 50.78554500 7.79432331 50.78546418 7.79432539 50.78545475 7.79429205 50.78545363 7.79418380 50.78536457 7.79418609 50.78536371 7.79418513 50.78536225 7.79404428 50.78527235 7.79404660 50.78526941 7.79376294 50.78515353 7.79369499 50.78526795 7.79362112 50.78526648 7.79347929 50.78517657 7.79348160 50.78517510 7.79333978 50.78517364 7.79319795 50.78508373 7.79320027 50.78508226 7.79305844 50.78508079 7.79291661 50.78499088 7.79291893 50.78498942 7.79277710 50.78498795 7.79263528 50.78489804 7.79263759 50.78489657 7.79249577 50.78471235 7.79207493 50.78462244 7.79207724 50.78462097 7.79193542 50.78461950 7.79179359 50.78452959 7.79179591 50.78443969 7.79179823 50.78443822 7.79165641 50.78443675 7.79151458 50.78434684 7.79151690 50.78434537 7.79137508 50.78434390 7.79123325 50.78425399 7.79123557 50.78425252 7.79109375 50.78416261 7.79109607 50.78387504 7.79104641 50.78376886 7.79072830 50.78370866 7.79068219 50.78370572 7.79039855 50.78361581 7.79040087 50.78361875 7.7906845150.78333579 7.78941509 50.78324588 7.78941741 50.78324735 7.78955923 50.78333726 7.78955691 50.78333579 7.78941509104447.450615314130.99944803934352018-07-01T00:00:001.0000000050.78507287 7.70822388 50.78506973 7.70794023 50.78499610 7.70794226 50.78497982 7.70794271 50.78497936 7.70790085 50.78497825 7.70780089 50.78493939 7.70780196 50.78488834 7.70780337 50.78489218 7.70769241 50.78491374 7.70706827 50.78505872 7.70694749 50.78505715 7.70680566 50.78534815 7.70679764 50.78541718 7.70683206 50.78541835 7.70693756 50.78550825 7.70693508 50.78559816 7.70693260 50.78559973 7.70707443 50.78585277 7.70706745 50.78586953 7.70707503 50.78589358 7.70708590 50.78595975 7.70710070 50.78596092 7.70720633 50.78614073 7.70720137 50.78613956 7.70709535 50.78624303 7.70705668 50.78635670 7.70705355 50.78649878 7.70704963 50.78649918 7.70708544 50.78650036 7.70719145 50.78671782 7.70726941 50.78722860 7.70730518 50.78731108 7.70731096 50.78730950 7.70716913 50.78739941 7.70716665 50.78748931 7.70716417 50.78748774 7.70702234 50.78766755 7.70701738 50.78766461 7.70675201 50.78769784 7.70673280 50.78775431 7.70673124 50.78784422 7.70672876 50.78784333 7.70664869 50.78795554 7.70658382 50.78820227 7.70657701 50.78820384 7.70671884 50.78829941 7.70674236 50.78829792 7.70685812 50.78829472 7.70710625 50.78829078 7.70741174 50.78814554 7.70722227 50.78805918 7.70738024 50.78807399 7.70761875 50.78811705 7.70831233 50.78797137 7.70912685 50.78677085 7.70931245 50.78629967 7.70899611 50.78615645 7.70861962 50.78606654 7.70862209 50.78606497 7.70848027 50.78597506 7.70848275 50.78597349 7.70834092 50.78579368 7.70834588 50.78580153 7.70905500 50.78562172 7.70905995 50.78559045 7.71040327 50.78524643 7.70992979 50.78512190 7.70828819 50.78507287 7.7082238850.78767855 7.70801019 50.78787842 7.70793651 50.78779087 7.70767305 50.78767855 7.7080101950.78557476 7.70811071 50.78560759 7.70778354 50.78549429 7.70786369 50.78557476 7.7081107152198.076549201547.57600766934362018-07-01T00:00:001.0000000050.78717889 7.96438256 50.78741201 7.96362179 50.78753098 7.96352356 50.78752972 7.96338172 50.78761963 7.96337973 50.78761837 7.96323789 50.78770829 7.96323590 50.78820125 7.96230200 50.78811707 7.96219081 50.78804341 7.96209352 50.78823252 7.96182914 50.78833533 7.96168541 50.78812727 7.96171638 50.78783006 7.96176061 50.78764771 7.96174165 50.78733728 7.96196729 50.78729071 7.96178655 50.78724737 7.96196928 50.78716889 7.96200289 50.78701781 7.96206760 50.78686009 7.96276216 50.78684453 7.96283065 50.78682219 7.96285572 50.78671672 7.96297410 50.78681256 7.96176777 50.78697174 7.96095515 50.78757176 7.96001984 50.78780605 7.95904274 50.78792270 7.95975394 50.78808902 7.95960464 50.78841705 7.95905065 50.78845810 7.95930098 50.78857175 7.95999395 50.78857654 7.96002317 50.78861499 7.95990870 50.78862362 7.95988303 50.78878960 7.95932335 50.78903707 7.95911527 50.78932305 7.95887480 50.78950868 7.95886471 50.78978310 7.95900604 50.79029028 7.95921962 50.79059818 7.95934928 50.79059766 7.95947707 50.79059735 7.95955547 50.79094813 7.95990723 50.79069415 7.96012083 50.79042385 7.96026594 50.79039640 7.96028422 50.79016966 7.96037199 50.78974465 7.96066159 50.78967425 7.96048693 50.79024324 7.96018155 50.78992465 7.95999603 50.78959022 7.96035717 50.78940823 7.96097085 50.78927980 7.96111898 50.78910946 7.96132510 50.78904059 7.96136207 50.78904073 7.96137860 50.78904104 7.96141337 50.78897188 7.96150546 50.78886202 7.96150790 50.78875438 7.96170336 50.78873674 7.96173540 50.78854918 7.96200737 50.78784635 7.96330780 50.78779946 7.96337576 50.78779966 7.96339818 50.78773682 7.96351901 50.78771081 7.96351959 50.78771124 7.96356820 50.78766218 7.96366253 50.78762216 7.96366342 50.78761461 7.96375400 50.78730414 7.96435099 50.78717889 7.9643825658354.886752382065.65616028934372018-07-01T00:00:001.0000000050.79089670 7.96626968 50.79061343 7.96693669 50.79034976 7.96700818 50.79035097 7.96714461 50.79020897 7.96722594 50.79017204 7.96724985 50.79009847 7.96729747 50.79008262 7.96730773 50.79003551 7.96733823 50.79008253 7.96729782 50.79008128 7.96715597 50.79017119 7.96715399 50.79016993 7.96701214 50.79019930 7.96691728 50.79037716 7.96677037 50.79049465 7.96639092 50.79061322 7.96629298 50.79061196 7.96615113 50.79070187 7.96614914 50.79073585 7.96577513 50.79083374 7.96580747 50.79100480 7.96574301 50.79089670 7.966269683246.85174362360.32630621934382018-07-01T00:00:001.0000000050.78884492 7.74513192 50.78817166 7.74551697 50.78805583 7.74516996 50.78831428 7.74480655 50.78795873 7.74464801 50.78766646 7.74426417 50.78762403 7.74418910 50.78678907 7.74305742 50.78665693 7.74285605 50.78664845 7.74284623 50.78661978 7.74279732 50.78655911 7.74274276 50.78643964 7.74260439 50.78643829 7.74258668 50.78657900 7.74251650 50.78666812 7.74257613 50.78667745 7.74257444 50.78670816 7.74265308 50.78715769 7.74264102 50.78715922 7.74278285 50.78733904 7.74277803 50.78734056 7.74291986 50.78743047 7.74291745 50.78743200 7.74305928 50.78763177 7.74311738 50.78770478 7.74333571 50.78779468 7.74333330 50.78779621 7.74347513 50.78839629 7.74423921 50.78826424 7.74442494 50.78855279 7.74493552 50.78884492 7.7451319213424.31764522804.19022716934392018-07-01T00:00:001.0000000050.78536836 7.68636842 50.78554817 7.68636338 50.78554977 7.68650520 50.78555136 7.68664702 50.78564127 7.68664450 50.78564286 7.68678632 50.78564446 7.68692814 50.78573437 7.68692563 50.78573596 7.68706745 50.78573756 7.68720927 50.78582746 7.68720675 50.78578221 7.68769541 50.78574873 7.68820203 50.78575192 7.68848567 50.78581956 7.68857771 50.78615710 7.68951741 50.78634624 7.69004400 50.78637287 7.69017195 50.78640197 7.69031178 50.78663519 7.69041554 50.78698957 7.69088016 50.78688005 7.69096136 50.78644274 7.69076688 50.78635204 7.69068915 50.78547322 7.68953696 50.78538120 7.68805922 50.78547582 7.68792593 50.78543326 7.68754406 50.78525705 7.68773228 50.78482974 7.68791797 50.78476137 7.68837152 50.78476297 7.68851334 50.78491117 7.68862640 50.78499316 7.69030348 50.78511682 7.69067907 50.78514967 7.69091423 50.78519047 7.69095701 50.78515455 7.69096399 50.78512619 7.69096950 50.78520232 7.69157499 50.78527310 7.69162523 50.78542207 7.69173100 50.78528438 7.69219634 50.78522195 7.69222702 50.78519978 7.69197341 50.78507019 7.69191759 50.78494672 7.69212970 50.78493907 7.69214284 50.78501456 7.69234958 50.78505170 7.69245132 50.78501395 7.69246772 50.78499349 7.69245003 50.78478736 7.69227177 50.78474250 7.69223302 50.78465611 7.69254872 50.78450404 7.69310446 50.78448435 7.69312670 50.78449265 7.69314605 50.78449101 7.69315207 50.78474692 7.69405112 50.78470667 7.69452693 50.78468463 7.69458120 50.78468148 7.69458677 50.78428998 7.69501070 50.78417102 7.69513952 50.78363073 7.69545518 50.78354836 7.69618921 50.78322895 7.69607480 50.78322737 7.69593299 50.78313746 7.69593549 50.78313905 7.69607730 50.78322895 7.69607480 50.78323054 7.69621662 50.78332044 7.69621412 50.78332203 7.69635593 50.78342066 7.69644809 50.78350694 7.69685935 50.78335723 7.69759442 50.78319452 7.69797396 50.78312951 7.69829328 50.78307449 7.69834884 50.78307765 7.69863247 50.78298775 7.69863497 50.78298933 7.69877678 50.78299249 7.69906041 50.78290259 7.69906290 50.78290417 7.69920472 50.78281426 7.69920721 50.78281585 7.69934903 50.78272594 7.69935152 50.78272752 7.69949334 50.78263762 7.69949583 50.78258724 7.69982971 50.78237423 7.70007056 50.78216337 7.70058593 50.78211083 7.70064529 50.78211241 7.70078710 50.78202251 7.70078960 50.78202408 7.70093141 50.78193418 7.70093390 50.78193576 7.70107571 50.78184585 7.70107820 50.78184743 7.70122001 50.78175753 7.70122250 50.78175911 7.70136431 50.78157930 7.70136930 50.78149183 7.70165432 50.78131432 7.70180220 50.78131590 7.70194401 50.78158561 7.70193654 50.78164392 7.70174652 50.78170969 7.70169173 50.78176226 7.70164794 50.78185217 7.70164545 50.78185059 7.70150364 50.78194050 7.70150114 50.78193892 7.70135933 50.78202882 7.70135684 50.78215136 7.70098579 50.78284566 7.69975119 50.78353480 7.69899105 50.78415548 7.69927570 50.78435571 7.69919907 50.78450255 7.69885059 50.78460762 7.69873186 50.78457331 7.69911947 50.78429063 7.69979022 50.78408084 7.69988137 50.78394623 7.69988511 50.78390103 7.69988636 50.78360494 7.69995724 50.78343887 7.69999699 50.78304990 7.70040246 50.78230012 7.70149118 50.78218177 7.70158977 50.78214395 7.70171302 50.78212346 7.70177979 50.78205307 7.70185666 50.78185690 7.70207088 50.78185811 7.70217886 50.78185848 7.70221269 50.78183454 7.70221335 50.78176858 7.70221518 50.78176961 7.70230837 50.78177016 7.70235699 50.78173574 7.70235794 50.78168025 7.70235948 50.78159034 7.70236197 50.78159159 7.70247393 50.78159192 7.70250378 50.78168183 7.70250129 50.78177173 7.70249880 50.78177016 7.70235699 50.78186006 7.70235450 50.78185848 7.70221269 50.78194839 7.70221020 50.78206673 7.70211162 50.78212504 7.70192160 50.78212346 7.70177979 50.78221337 7.70177730 50.78244414 7.70157114 50.78265816 7.70133941 50.78269395 7.70125446 50.78306558 7.70084464 50.78323924 7.70043253 50.78350879 7.70026491 50.78368149 7.70008058 50.78376204 7.70025789 50.78390890 7.70036963 50.78402989 7.70008256 50.78426223 7.70001821 50.78435214 7.70001571 50.78466144 7.69937152 50.78488733 7.69879779 50.78504896 7.69935855 50.78503991 7.69939023 50.78489845 7.69977925 50.78492006 7.69980976 50.78468549 7.70063086 50.78461924 7.70068858 50.78459249 7.70063339 50.78445821 7.70080927 50.78420493 7.70090337 50.78414173 7.70077753 50.78402657 7.70096964 50.78362223 7.70111986 50.78349753 7.70178122 50.78317780 7.70195069 50.78317668 7.70195036 50.78317354 7.70195295 50.78304915 7.70201889 50.78296824 7.70212280 50.78276721 7.70228910 50.78278080 7.70236350 50.78258246 7.70261822 50.78258404 7.70276003 50.78249413 7.70276252 50.78249571 7.70290433 50.78240580 7.70290682 50.78240738 7.70304864 50.78231747 7.70305112 50.78231905 7.70319294 50.78222915 7.70319542 50.78213924 7.70319791 50.78204146 7.70339761 50.78160296 7.70349645 50.78151306 7.70349894 50.78145064 7.70363119 50.78127420 7.70366706 50.78067300 7.70354392 50.78047669 7.70395994 50.78017078 7.70410346 50.78010259 7.70432560 50.77990421 7.70439453 50.77995400 7.70526046 50.78015126 7.70572045 50.78015472 7.70572976 50.78013193 7.70590433 50.78012326 7.70597071 50.78046766 7.70616331 50.78061582 7.70616745 50.78066864 7.70619293 50.78086471 7.70625930 50.78103306 7.70628316 50.78119686 7.70622062 50.78124359 7.70618498 50.78154298 7.70619334 50.78190260 7.70618341 50.78208241 7.70617845 50.78208398 7.70632026 50.78217389 7.70631778 50.78226379 7.70631530 50.78226537 7.70645711 50.78235527 7.70645463 50.78235684 7.70659645 50.78253666 7.70659148 50.78253823 7.70673330 50.78268313 7.70684401 50.78272433 7.70729559 50.78278350 7.70724631 50.78288085 7.70692915 50.78307923 7.70686023 50.78307766 7.70671842 50.78316757 7.70671594 50.78316599 7.70657412 50.78325590 7.70657164 50.78344741 7.70578197 50.78369599 7.70570833 50.78378589 7.70570585 50.78378432 7.70556403 50.78387422 7.70556155 50.78387108 7.70527791 50.78387086 7.70525819 50.78392384 7.70513460 50.78395941 7.70513361 50.78395841 7.70504401 50.78397679 7.70499127 50.78404774 7.70498931 50.78404616 7.70484749 50.78404451 7.70469914 50.78406297 7.70457976 50.78406183 7.70456334 50.78413292 7.70456137 50.78400362 7.70407857 50.78400755 7.70406536 50.78430327 7.70370549 50.78430184 7.70357690 50.78431504 7.70356330 50.78439160 7.70356118 50.78448151 7.70355870 50.78448019 7.70344016 50.78451942 7.70341579 50.78465974 7.70341190 50.78474965 7.70340942 50.78474814 7.70327370 50.78475841 7.70326731 50.78492788 7.70326262 50.78501779 7.70326014 50.78501621 7.70311832 50.78510612 7.70311583 50.78519602 7.70311334 50.78519455 7.70298102 50.78520909 7.70297111 50.78528435 7.70296903 50.78546416 7.70296405 50.78550575 7.70288795 50.78636006 7.70265553 50.78635848 7.70251370 50.78644838 7.70251121 50.78644681 7.70236939 50.78644523 7.70222756 50.78653513 7.70222507 50.78653261 7.70199866 50.78653198 7.70194142 50.78655563 7.70194077 50.78662188 7.70193893 50.78662030 7.70179711 50.78671021 7.70179462 50.78670863 7.70165279 50.78670726 7.70153004 50.78670705 7.70151096 50.78671402 7.70151077 50.78679696 7.70150847 50.78679380 7.70122482 50.78688370 7.70122233 50.78688212 7.70108050 50.78687739 7.70065502 50.78695370 7.70065291 50.78696747 7.70066880 50.78696775 7.70066912 50.78697422 7.70066096 50.78731780 7.70022798 50.78754092 7.70003409 50.78764035 7.70000459 50.78802242 7.69981734 50.78846713 7.70009014 50.78844172 7.70039884 50.78846885 7.70065704 50.78798595 7.70083183 50.78811447 7.70098280 50.78813967 7.70101240 50.78780456 7.70132064 50.78778434 7.70133924 50.78774367 7.70088150 50.78739128 7.70098673 50.78749818 7.70129203 50.78778434 7.70133924 50.78778943 7.70136841 50.78780555 7.70146076 50.78782357 7.70156399 50.78803670 7.70168306 50.78786274 7.70187976 50.78758130 7.70255827 50.78827275 7.70259095 50.78842788 7.70259829 50.78832089 7.70280131 50.78792800 7.70287551 50.78780170 7.70289937 50.78771179 7.70290185 50.78771337 7.70304368 50.78753356 7.70304866 50.78744365 7.70305115 50.78744523 7.70319298 50.78735532 7.70319546 50.78717709 7.70334227 50.78717855 7.70347336 50.78716566 7.70348445 50.78708876 7.70348658 50.78708947 7.70355006 50.78708020 7.70355804 50.78701383 7.70363052 50.78700043 7.70363089 50.78679027 7.70386849 50.78664712 7.70420814 50.78664716 7.70421180 50.78664223 7.70422190 50.78660740 7.70435111 50.78655879 7.70435246 50.78656036 7.70449428 50.78656070 7.70452439 50.78654472 7.70458367 50.78653375 7.70463689 50.78647203 7.70463859 50.78647517 7.70492111 50.78647493 7.70492225 50.78644553 7.70506493 50.78638685 7.70506655 50.78635927 7.70530339 50.78630167 7.70549451 50.78617897 7.70583442 50.78614961 7.70568816 50.78617428 7.70567678 50.78620499 7.70536023 50.78621019 7.70535517 50.78620970 7.70531159 50.78623306 7.70507080 50.78623746 7.70502542 50.78620666 7.70503746 50.78620389 7.70478787 50.78629380 7.70478539 50.78629222 7.70464356 50.78624080 7.70458319 50.78588594 7.70388366 50.78551505 7.70401750 50.78522722 7.70430240 50.78472302 7.70453897 50.78480546 7.70490659 50.78484964 7.70501768 50.78489769 7.70549891 50.78487988 7.70571513 50.78517610 7.70588940 50.78562729 7.70602657 50.78508777 7.70603371 50.78477800 7.70596218 50.78468809 7.70596466 50.78468967 7.70610648 50.78462722 7.70610821 50.78459973 7.70610616 50.78459244 7.70610562 50.78458013 7.70610951 50.78450986 7.70611145 50.78451008 7.70613162 50.78449789 7.70613547 50.78442132 7.70623759 50.78440742 7.70625614 50.78440112 7.70626454 50.78433363 7.70640004 50.78433319 7.70640005 50.78433320 7.70640090 50.78426199 7.70654388 50.78424486 7.70654435 50.78424523 7.70657753 50.78420238 7.70666355 50.78419127 7.70668769 50.78415653 7.70668865 50.78415733 7.70676143 50.78415443 7.70676772 50.78412754 7.70683131 50.78406969 7.70696808 50.78400612 7.70711838 50.78398143 7.70711906 50.78398205 7.70717528 50.78394541 7.70726192 50.78389310 7.70726336 50.78380634 7.70754948 50.78377054 7.70763442 50.78318485 7.70827591 50.78318642 7.70841772 50.78309652 7.70842020 50.78309805 7.70855849 50.78309382 7.70856213 50.78300818 7.70856449 50.78300897 7.70863532 50.78294634 7.70868933 50.78291975 7.70869996 50.78289604 7.70870944 50.78274004 7.70871374 50.78271439 7.70878206 50.78268341 7.70879444 50.78257547 7.70832207 50.78233889 7.70806953 50.78204864 7.70792252 50.78191832 7.70760153 50.78185097 7.70760339 50.78182803 7.70756887 50.78182684 7.70746220 50.78175838 7.70746409 50.78175495 7.70745893 50.78173669 7.70744191 50.78173537 7.70732287 50.78164546 7.70732535 50.78159578 7.70732672 50.78155529 7.70730358 50.78155398 7.70718601 50.78137417 7.70719097 50.78133323 7.70719210 50.78125584 7.70715977 50.78119367 7.70713380 50.78119279 7.70705412 50.78100201 7.70705938 50.78093080 7.70703624 50.78065258 7.70699860 50.78055891 7.70698593 50.78029281 7.70699554 50.78029216 7.70693711 50.77984264 7.70694951 50.77972670 7.70688178 50.77984106 7.70680770 50.77984030 7.70679644 50.77985701 7.70678881 50.77983268 7.70668379 50.77981004 7.70634908 50.77968631 7.70655903 50.77965496 7.70624544 50.77963023 7.70624613 50.77957749 7.70582204 50.77957554 7.70580635 50.77955887 7.70569020 50.77955876 7.70568071 50.77955751 7.70568074 50.77953724 7.70553945 50.77951783 7.70540424 50.77948033 7.70518541 50.77944022 7.70506382 50.77938449 7.70497699 50.77937801 7.70487106 50.77937229 7.70477732 50.77944985 7.70464369 50.77944121 7.70451802 50.77954459 7.70440447 50.77954302 7.70426266 50.77954144 7.70412086 50.77963135 7.70411837 50.77962986 7.70398460 50.77963704 7.70397637 50.77980958 7.70397160 50.77987440 7.70370436 50.77995807 7.70360847 50.78005119 7.70355483 50.78005917 7.70357731 50.78010719 7.70348803 50.78004037 7.70332709 50.78012603 7.70321897 50.78009326 7.70290709 50.78032952 7.70260895 50.78069287 7.70252866 50.78069445 7.70267047 50.78087426 7.70266549 50.78123388 7.70265554 50.78150359 7.70264808 50.78150202 7.70250627 50.78140190 7.70250904 50.78132623 7.70251113 50.78078277 7.70252617 50.78073212 7.70252758 50.78069287 7.70252866 50.78069260 7.70250426 50.78069129 7.70238686 50.78056427 7.70224852 50.78068814 7.70210324 50.78103986 7.70138424 50.78103844 7.70125671 50.78104641 7.70124220 50.78112819 7.70123994 50.78130326 7.70080953 50.78130288 7.70077529 50.78130641 7.70076887 50.78135559 7.70066623 50.78139159 7.70066523 50.78148149 7.70066274 50.78147991 7.70052093 50.78147833 7.70037912 50.78156824 7.70037662 50.78162583 7.70018552 50.78164353 7.69992762 50.78167281 7.69980631 50.78170728 7.69966350 50.78174015 7.69966258 50.78173870 7.69953327 50.78174174 7.69952068 50.78176656 7.69941786 50.78178201 7.69937771 50.78182689 7.69937647 50.78182567 7.69926746 50.78184333 7.69923416 50.78191521 7.69923216 50.78191375 7.69910088 50.78191863 7.69909021 50.78200354 7.69908786 50.78200195 7.69894604 50.78200154 7.69890886 50.78201401 7.69888159 50.78203654 7.69880323 50.78209028 7.69880174 50.78214787 7.69861063 50.78217544 7.69837380 50.78217480 7.69831691 50.78218981 7.69823155 50.78226376 7.69822950 50.78225901 7.69780406 50.78225847 7.69775541 50.78226755 7.69767459 50.78226853 7.69766194 50.78234733 7.69765975 50.78234099 7.69709250 50.78233965 7.69697249 50.78234299 7.69695059 50.78242932 7.69694819 50.78242615 7.69666456 50.78242456 7.69652275 50.78251447 7.69652025 50.78250971 7.69609481 50.78250654 7.69581118 50.78259645 7.69580868 50.78259010 7.69524143 50.78258058 7.69439055 50.78267048 7.69438805 50.78284553 7.69395760 50.78284394 7.69381578 50.78293385 7.69381328 50.78293693 7.69378681 50.78296141 7.69357645 50.78301899 7.69338533 50.78301740 7.69324352 50.78301422 7.69295989 50.78310413 7.69295738 50.78310254 7.69281557 50.78310095 7.69267375 50.78319085 7.69267124 50.78318767 7.69238761 50.78318608 7.69224580 50.78327599 7.69224329 50.78327281 7.69195966 50.78336271 7.69195715 50.78336112 7.69181534 50.78335794 7.69153171 50.78344784 7.69152920 50.78344466 7.69124557 50.78344148 7.69096193 50.78353138 7.69095942 50.78352661 7.69053398 50.78352353 7.69025996 50.78352403 7.69025033 50.78361333 7.69024783 50.78360536 7.68953875 50.78360058 7.68911331 50.78369049 7.68911079 50.78367454 7.68769263 50.78358820 7.68769505 50.78358737 7.68761847 50.78358316 7.68756389 50.78357825 7.68712788 50.78357186 7.68656062 50.78356867 7.68627699 50.78348431 7.68627936 50.78347965 7.68621451 50.78347787 7.68620007 50.78347717 7.68613770 50.78347397 7.68585406 50.78342673 7.68585539 50.78340060 7.68574334 50.78339506 7.68571442 50.78338168 7.68564443 50.78337767 7.68528933 50.78331408 7.68529111 50.78328709 7.68515001 50.78328611 7.68514489 50.78328457 7.68500822 50.78323400 7.68500964 50.78319396 7.68494817 50.78319307 7.68486893 50.78319147 7.68472711 50.78310156 7.68472963 50.78309996 7.68458782 50.78309836 7.68444601 50.78300846 7.68444853 50.78300686 7.68430671 50.78300526 7.68416490 50.78291536 7.68416742 50.78291376 7.68402561 50.78291216 7.68388380 50.78282225 7.68388632 50.78282065 7.68374451 50.78281905 7.68360270 50.78272915 7.68360522 50.78272754 7.68346341 50.78272434 7.68317978 50.78263444 7.68318231 50.78263284 7.68304049 50.78263124 7.68289868 50.78255699 7.68290077 50.78254077 7.68285113 50.78253973 7.68275940 50.78244662 7.68247830 50.78236922 7.68248047 50.78235646 7.68245833 50.78235511 7.68233901 50.78228881 7.68234088 50.78227482 7.68231659 50.78226476 7.68230163 50.78226361 7.68219973 50.78219747 7.68220159 50.78219195 7.68219337 50.78217335 7.68217116 50.78217210 7.68206044 50.78208276 7.68206296 50.78208219 7.68206227 50.78208059 7.68192116 50.78199069 7.68192369 50.78194187 7.68192506 50.78190032 7.68188510 50.78189918 7.68178441 50.78180928 7.68178694 50.78176308 7.68178823 50.78174478 7.68177726 50.78171909 7.68176463 50.78171777 7.68164765 50.78162787 7.68165018 50.78156516 7.68160320 50.78157023 7.68146810 50.78157708 7.68129702 50.78162466 7.68136656 50.78161985 7.68094114 50.78170975 7.68093861 50.78169692 7.67980413 50.78172242 7.67948867 50.78181753 7.67963855 50.78182073 7.68109734 50.78188442 7.68105143 50.78188830 7.68104727 50.78189277 7.68121717 50.78189437 7.68135898 50.78216409 7.68135139 50.78225399 7.68134886 50.78225559 7.68149067 50.78243701 7.68162743 50.78252691 7.68162490 50.78252851 7.68176671 50.78270993 7.68190347 50.78279983 7.68190094 50.78280143 7.68204275 50.78316586 7.68245808 50.78325576 7.68245556 50.78325736 7.68259737 50.78334727 7.68259484 50.78334887 7.68273666 50.78335047 7.68287847 50.78367521 7.68281532 50.78381271 7.68244877 50.78406915 7.68231480 50.78442237 7.68249370 50.78419129 7.68262515 50.78412473 7.68280269 50.78388137 7.68294114 50.78380320 7.68314947 50.78380480 7.68329129 50.78389470 7.68328876 50.78390111 7.68385603 50.78399101 7.68385351 50.78399261 7.68399532 50.78421169 7.68421499 50.78557803 7.68429245 50.78561569 7.68437535 50.78570560 7.68437283 50.78597531 7.68436526 50.78597691 7.68450708 50.78611745 7.68456617 50.78638060 7.68485832 50.78690255 7.68514612 50.78695323 7.68570719 50.78685788 7.68688736 50.78652649 7.68781395 50.78648245 7.68846689 50.78661488 7.68880830 50.78665894 7.68916964 50.78674884 7.68916712 50.78675044 7.68930895 50.78702312 7.68943017 50.78733425 7.69009702 50.78736113 7.69052882 50.78699046 7.69004283 50.78699091 7.68993256 50.78684353 7.68970202 50.78676508 7.68961214 50.78675393 7.68973272 50.78670618 7.68967013 50.78666372 7.68959511 50.78657381 7.68959763 50.78657222 7.68945580 50.78648232 7.68945832 50.78648101 7.68934229 50.78648072 7.68931649 50.78604328 7.68893471 50.78580026 7.68794553 50.78592375 7.68777152 50.78591737 7.68720423 50.78582746 7.68720675 50.78582587 7.68706493 50.78582427 7.68692311 50.78573437 7.68692563 50.78573277 7.68678380 50.78569991 7.68654865 50.78563807 7.68636086 50.78554817 7.68636338 50.78554657 7.68622155 50.78545667 7.68622407 50.78365857 7.68627447 50.78366177 7.68655810 50.78402139 7.68654803 50.78401979 7.68640621 50.78419960 7.68640117 50.78437941 7.68639613 50.78482893 7.68638353 50.78536836 7.6863684250.78584351 7.68589846 50.78581469 7.68607217 50.78592375 7.68602049 50.78584351 7.6858984650.78308901 7.70142070 50.78319917 7.70146628 50.78323187 7.70163826 50.78330933 7.70151185 50.78319917 7.70146628 50.78316647 7.70129429 50.78308901 7.7014207050.78290728 7.70757427 50.78281738 7.70757674 50.78282052 7.70786037 50.78291042 7.70785790 50.78290728 7.7075742750.78545347 7.68594043 50.78551071 7.68571425 50.78487988 7.68561487 50.78447693 7.68604511 50.78494019 7.68615460 50.78545347 7.68594043460117.6427626614013.22812269934402018-07-01T00:00:001.0000000050.78880953 7.79693496 50.78871962 7.79693727 50.78876384 7.79723763 50.78868264 7.79726666 50.78851793 7.79741963 50.78841086 7.79751907 50.78801592 7.79792418 50.78781975 7.79809534 50.78774300 7.79816231 50.78765387 7.79824008 50.78763078 7.79826022 50.78748537 7.79832183 50.78744055 7.79834514 50.78744880 7.79830478 50.78765242 7.79809963 50.78765096 7.79795780 50.78774087 7.79795549 50.78783078 7.79795319 50.78782931 7.79781135 50.78791922 7.79780905 50.78791776 7.79766721 50.78800767 7.79766490 50.78818602 7.79751846 50.78818456 7.79737662 50.78827447 7.79737431 50.78827301 7.79723248 50.78836292 7.79723017 50.78836145 7.79708833 50.78845136 7.79708603 50.78844990 7.79694419 50.78853981 7.79694188 50.78853688 7.79665821 50.78862679 7.79665590 50.78862533 7.79651406 50.78862386 7.79637223 50.78871377 7.79636992 50.78871231 7.79622808 50.78871084 7.79608624 50.78880075 7.79608393 50.78879929 7.79594210 50.78879782 7.79580026 50.78888773 7.79579795 50.78888627 7.79565611 50.78897618 7.79565380 50.78897471 7.79551196 50.78906462 7.79550965 50.78906315 7.79536781 50.78915306 7.79536550 50.78926421 7.79503289 50.78936979 7.79532529 50.78947894 7.79523973 50.78951240 7.79532732 50.78951304 7.79532901 50.78951243 7.79533016 50.78941925 7.79550338 50.78935177 7.79567465 50.78933320 7.79571951 50.78920902 7.79586978 50.78906901 7.79593517 50.78907237 7.79626007 50.78903213 7.79633478 50.78903954 7.79636155 50.78898350 7.79636299 50.78898496 7.79650483 50.78889505 7.79650714 50.78889651 7.79664897 50.78880661 7.79665128 50.78880953 7.796934967492.51748513818.61172748