934212018-07-01T00:00:001.0000000050.78714088 7.90125185 50.78719783 7.90091898 50.78741355 7.90048083 50.78765347 7.90042795 50.78799997 7.90064884 50.78849425 7.90125448 50.78862420 7.90172153 50.78880857 7.90219991 50.78869640 7.90252910 50.78848567 7.90177174 50.78818177 7.90143236 50.78786437 7.90113832 50.78766568 7.90075865 50.78753708 7.90073645 50.78714088 7.901251855942.85772137550.13193715934222018-07-01T00:00:001.0000000050.78436906 7.74257397 50.78455040 7.74271096 50.78455193 7.74285279 50.78437212 7.74285761 50.78437364 7.74299943 50.78437670 7.74328307 50.78446661 7.74328066 50.78446814 7.74342248 50.78446966 7.74356430 50.78455957 7.74356189 50.78455804 7.74342007 50.78455651 7.74327825 50.78446661 7.74328066 50.78455438 7.74308034 50.78464642 7.74327584 50.78464795 7.74341766 50.78473786 7.74341525 50.78473633 7.74327343 50.78473480 7.74313161 50.78477912 7.74313042 50.78474978 7.74321150 50.78475703 7.74327287 50.78476205 7.74331544 50.78502152 7.74379295 50.78506341 7.74383240 50.78513516 7.74381459 50.78519143 7.74377816 50.78522224 7.74375820 50.78519634 7.74382855 50.78519197 7.74382867 50.78519210 7.74384009 50.78512263 7.74402879 50.78501521 7.74411714 50.78501674 7.74425896 50.78483693 7.74426378 50.78483944 7.74449728 50.78478794 7.74450824 50.78474967 7.74451202 50.78472074 7.74451487 50.78465965 7.74450417 50.78433979 7.74444818 50.78430005 7.74451591 50.78424688 7.74460651 50.78412297 7.74470960 50.78406265 7.74490588 50.78388708 7.74501796 50.78367519 7.74495029 50.78366373 7.74494663 50.78362205 7.74521813 50.78367833 7.74524166 50.78377571 7.74528239 50.78385547 7.74569123 50.78379611 7.74585212 50.78377543 7.74590819 50.78374325 7.74599540 50.78369039 7.74613867 50.78368797 7.74613874 50.78361198 7.74629958 50.78353024 7.74623942 50.78350953 7.74627150 50.78341464 7.74618539 50.78319078 7.74536267 50.78313938 7.74530226 50.78314243 7.74558590 50.78307417 7.74580799 50.78287576 7.74587675 50.78274124 7.74638641 50.78275565 7.74678790 50.78260922 7.74704589 50.78209931 7.74725193 50.78115054 7.74868625 50.78106564 7.74883591 50.78101970 7.74890529 50.78102085 7.74901228 50.78099122 7.74899173 50.78097615 7.74904831 50.78093132 7.74904950 50.78093304 7.74921011 50.78090002 7.74933404 50.78075455 7.74933792 50.78067664 7.74953726 50.78054602 7.74932118 50.78066312 7.74919851 50.78066263 7.74915261 50.78073694 7.74905483 50.78073701 7.74905469 50.78075150 7.74905430 50.78075119 7.74902496 50.78080554 7.74891101 50.78083193 7.74885569 50.78083908 7.74883429 50.78086131 7.74876767 50.78088186 7.74870613 50.78092695 7.74864264 50.78094040 7.74862371 50.78120115 7.74825660 50.78127433 7.74815356 50.78130171 7.74811502 50.78177906 7.74713890 50.78243778 7.74579186 50.78335640 7.74394099 50.78337079 7.74393280 50.78371017 7.74373872 50.78365944 7.74348692 50.78365087 7.74344439 50.78360765 7.74322992 50.78359844 7.74304249 50.78360344 7.74302008 50.78362512 7.74292304 50.78364244 7.74287718 50.78365286 7.74287690 50.78399067 7.74218709 50.78401040 7.74215800 50.78404910 7.74210093 50.78409325 7.74201623 50.78435810 7.74150802 50.78455775 7.74104984 50.78450280 7.74105756 50.78447405 7.74102683 50.78449903 7.74095041 50.78453168 7.74084200 50.78454952 7.74072491 50.78456939 7.74059457 50.78457226 7.74058244 50.78461736 7.74058122 50.78461582 7.74043940 50.78461540 7.74040026 50.78462331 7.74036685 50.78466061 7.74029634 50.78470420 7.74029516 50.78470323 7.74020500 50.78471620 7.74015298 50.78479257 7.74015093 50.78478951 7.73986728 50.78478911 7.73983016 50.78483928 7.73972408 50.78487788 7.73972304 50.78487664 7.73960756 50.78490305 7.73952191 50.78491798 7.73943824 50.78491984 7.73942783 50.78494542 7.73915377 50.78496166 7.73915333 50.78495826 7.73883866 50.78496621 7.73844389 50.78496979 7.73826661 50.78498400 7.73815968 50.78504083 7.73815815 50.78503930 7.73801633 50.78503776 7.73787451 50.78512767 7.73787209 50.78512541 7.73766379 50.78512153 7.73730479 50.78521143 7.73730237 50.78519914 7.73616778 50.78514790 7.73616917 50.78515046 7.73562547 50.78512420 7.73533522 50.78512226 7.73531867 50.78509773 7.73510900 50.78509540 7.73489380 50.78506854 7.73489453 50.78504710 7.73477750 50.78500664 7.73461247 50.78500222 7.73459444 50.78499626 7.73404529 50.78499472 7.73390347 50.78499318 7.73376165 50.78499302 7.73374681 50.78508265 7.73371925 50.78532000 7.73364628 50.78539849 7.73377652 50.78552638 7.73364482 50.78556561 7.73360432 50.78560137 7.73360335 50.78562120 7.73362253 50.78571209 7.73371043 50.78571243 7.73374222 50.78574407 7.73374136 50.78580297 7.73379833 50.78588677 7.73387937 50.78589386 7.73388623 50.78589704 7.73388931 50.78607437 7.73394526 50.78607514 7.73401615 50.78625495 7.73401130 50.78625649 7.73415312 50.78628296 7.73415241 50.78629609 7.73433024 50.78637525 7.73423845 50.78643260 7.73417195 50.78657682 7.73420751 50.78665849 7.73436297 50.78728971 7.73451869 50.78721312 7.73492018 50.78655006 7.73478611 50.78643533 7.73473654 50.78635101 7.73457617 50.78608110 7.73458346 50.78599094 7.73454450 50.78581023 7.73446641 50.78581004 7.73444891 50.78577210 7.73444994 50.78571987 7.73442737 50.78571859 7.73430952 50.78553878 7.73431437 50.78544887 7.73431680 50.78545349 7.73474227 50.78554339 7.73473984 50.78554493 7.73488167 50.78554647 7.73502349 50.78563638 7.73502107 50.78564253 7.73558837 50.78555262 7.73559079 50.78557971 7.73597964 50.78571610 7.73618987 50.78574319 7.73657871 50.78574627 7.73686236 50.78565636 7.73686479 50.78565789 7.73700661 50.78574780 7.73700419 50.78574934 7.73714601 50.78583924 7.73714359 50.78584078 7.73728542 50.78584538 7.73771089 50.78591031 7.73777911 50.78594544 7.73800791 50.78599900 7.73835680 50.78585306 7.73842002 50.78585459 7.73856185 50.78597059 7.73862993 50.78586738 7.73869570 50.78583872 7.73863250 50.78578048 7.73862481 50.78576468 7.73856427 50.78558487 7.73856910 50.78558626 7.73869789 50.78554985 7.73880654 50.78554845 7.73885382 50.78549803 7.73885517 50.78550263 7.73928065 50.78557792 7.73927862 50.78558401 7.73932925 50.78559363 7.73937907 50.78559729 7.73971789 50.78555250 7.73998863 50.78551029 7.73998977 50.78551183 7.74013159 50.78542192 7.74013401 50.78542345 7.74027583 50.78548589 7.74046257 50.78560633 7.74055465 50.78563761 7.74055381 50.78569697 7.74062025 50.78569777 7.74069406 50.78577101 7.74075002 50.78579211 7.74079409 50.78583399 7.74090873 50.78585679 7.74107978 50.78584398 7.74121702 50.78574289 7.74148389 50.78571621 7.74152694 50.78568871 7.74157132 50.78561943 7.74163560 50.78565261 7.74175941 50.78574614 7.74198516 50.78554172 7.74193337 50.78552538 7.74192923 50.78553177 7.74196710 50.78556939 7.74219022 50.78562607 7.74239887 50.78563719 7.74243979 50.78569149 7.74262148 50.78558521 7.74253425 50.78545449 7.74242696 50.78536267 7.74240027 50.78535643 7.74239846 50.78534885 7.74169649 50.78525895 7.74169890 50.78507913 7.74170373 50.78507760 7.74156191 50.78481094 7.74185279 50.78459799 7.74264402 50.78455040 7.74271096 50.78454734 7.74242732 50.78436753 7.74243214 50.78436906 7.7425739750.78456110 7.74370372 50.78456263 7.74384554 50.78467701 7.74377154 50.78456110 7.7437037250.78552255 7.74112436 50.78552408 7.74126619 50.78561398 7.74126377 50.78561245 7.74112195 50.78552255 7.7411243650.78488861 7.74071580 50.78497851 7.74071338 50.78498004 7.74085521 50.78506995 7.74085279 50.78507148 7.74099461 50.78516139 7.74099220 50.78525130 7.74098978 50.78525283 7.74113161 50.78543264 7.74112678 50.78543111 7.74098496 50.78534120 7.74098737 50.78525130 7.74098978 50.78524976 7.74084796 50.78515986 7.74085038 50.78515833 7.74070855 50.78506842 7.74071097 50.78497851 7.74071338 50.78497698 7.74057156 50.78488708 7.74057398 50.78488861 7.7407158050.78401249 7.74286725 50.78387407 7.74298235 50.78383726 7.74329753 50.78392717 7.74329512 50.78392870 7.74343694 50.78393175 7.74372058 50.78402166 7.74371817 50.78401249 7.7428672550.78350054 7.74543445 50.78359044 7.74543205 50.78359349 7.74571569 50.78368340 7.74571328 50.78368035 7.74542964 50.78359044 7.74543205 50.78358434 7.74486477 50.78367425 7.74486237 50.78367272 7.74472055 50.78367119 7.74457873 50.78376110 7.74457632 50.78375957 7.74443450 50.78375805 7.74429268 50.78339842 7.74430231 50.78330851 7.74430472 50.78331004 7.74444654 50.78331614 7.74501381 50.78349596 7.74500900 50.78350054 7.7454344597121.635862185002.82519985934232018-07-01T00:00:001.0000000050.78862495 7.91568814 50.78884727 7.91578552 50.78904711 7.91603971 50.78911953 7.91613183 50.78910405 7.91635632 50.78901344 7.91766997 50.78884845 7.91839465 50.78889999 7.91909133 50.78886123 7.91946614 50.78879082 7.92014681 50.78852808 7.91933793 50.78856747 7.91877427 50.78863495 7.91780867 50.78884810 7.91687228 50.78886979 7.91647969 50.78876033 7.91618808 50.78862495 7.915688149332.09763728685.38694835934242018-07-01T00:00:001.0000000050.78876984 7.86475202 50.78867993 7.86475420 50.78868262 7.86503009 50.78867930 7.86503797 50.78859278 7.86504006 50.78856957 7.86529813 50.78833529 7.86585360 50.78830887 7.86591624 50.78819566 7.86618466 50.78815427 7.86618566 50.78815519 7.86628061 50.78813520 7.86632799 50.78806573 7.86632967 50.78778622 7.86700949 50.78762445 7.86719157 50.78762720 7.86747525 50.78753729 7.86747742 50.78746490 7.86795256 50.78745081 7.86799470 50.78727444 7.86819312 50.78727896 7.86865902 50.78719483 7.86891361 50.78715724 7.86888488 50.78715079 7.86887994 50.78701797 7.86877842 50.78701042 7.86878854 50.78700884 7.86862514 50.78700333 7.86805780 50.78700058 7.86777412 50.78709049 7.86777195 50.78708774 7.86748828 50.78708636 7.86734644 50.78717627 7.86734427 50.78726343 7.86705843 50.78726294 7.86700829 50.78727533 7.86698749 50.78730984 7.86692962 50.78727957 7.86688680 50.78726151 7.86686125 50.78726121 7.86682983 50.78727302 7.86679616 50.78728071 7.86677427 50.78735058 7.86677258 50.78734920 7.86663074 50.78734872 7.86658058 50.78736963 7.86652101 50.78738745 7.86648795 50.78743774 7.86648673 50.78743686 7.86639626 50.78746491 7.86634420 50.78752627 7.86634272 50.78770581 7.86591872 50.78796893 7.86562266 50.78796755 7.86548082 50.78805746 7.86547864 50.78810622 7.86515862 50.78812037 7.86513194 50.78812093 7.86513070 50.78832167 7.86490475 50.78832029 7.86476291 50.78841020 7.86476074 50.78840882 7.86461890 50.78840760 7.86449387 50.78841526 7.86447687 50.78849735 7.86447488 50.78849563 7.86429832 50.78851579 7.86425353 50.78858599 7.86434208 50.78867704 7.86445693 50.78876809 7.86457178 50.78876984 7.8647520215599.38131895884.53911250934252018-07-01T00:00:001.0000000050.78858354 7.90581976 50.78853222 7.90575917 50.78857031 7.90519882 50.78906490 7.90578276 50.78929954 7.90668506 50.78923056 7.90735617 50.78922512 7.90740906 50.78915966 7.90722542 50.78883943 7.90632711 50.78858354 7.905819764997.77572111369.21440409934262018-07-01T00:00:001.0000000050.78687990 7.77570409 50.78711892 7.77565019 50.78723804 7.77555287 50.78732569 7.77526794 50.78750330 7.77512032 50.78750181 7.77497849 50.78749883 7.77469483 50.78758874 7.77469247 50.78754323 7.77447809 50.78718784 7.77431087 50.78740147 7.77398802 50.78739849 7.77370435 50.78748840 7.77370200 50.78748541 7.77341833 50.78757532 7.77341598 50.78757234 7.77313232 50.78756935 7.77284865 50.78765926 7.77284630 50.78768614 7.77191040 50.78791092 7.77134561 50.78764284 7.77128614 50.78755293 7.77128850 50.78755442 7.77143033 50.78737461 7.77143504 50.78710488 7.77144211 50.78700740 7.77164833 50.78676989 7.77152238 50.78710339 7.77130028 50.78728321 7.77129557 50.78728171 7.77115373 50.78737162 7.77115138 50.78764134 7.77114431 50.78763985 7.77100247 50.78803028 7.77104862 50.78797624 7.77165536 50.78783161 7.77213242 50.78792152 7.77213007 50.78792600 7.77255557 50.78801591 7.77255321 50.78801143 7.77212771 50.78810134 7.77212536 50.78806810 7.77277352 50.78789878 7.77377009 50.78780324 7.77418242 50.78772791 7.77462580 50.78767865 7.77469012 50.78768014 7.77483196 50.78768105 7.77491914 50.78763349 7.77511692 50.78759321 7.77511797 50.78754261 7.77545181 50.78732944 7.77569235 50.78722667 7.77602643 50.78695079 7.77591629 50.78687990 7.7757040913826.308947481272.55529535934272018-07-01T00:00:001.0000000050.78321321 7.88214429 50.78342457 7.88252077 50.78345783 7.88275479 50.78305683 7.88262111 50.78322250 7.88306517 50.78375472 7.88354179 50.78411739 7.88346181 50.78462727 7.88391833 50.78479503 7.88357755 50.78495645 7.88377514 50.78499719 7.88385300 50.78533888 7.88393838 50.78565718 7.88460452 50.78581151 7.88540978 50.78597135 7.88560562 50.78568041 7.88580718 50.78537055 7.88610451 50.78511001 7.88555932 50.78482368 7.88453098 50.78381958 7.88435718 50.78308728 7.88357091 50.78306308 7.88352992 50.78287534 7.88304310 50.78280436 7.88224601 50.78277942 7.88196596 50.78268451 7.88215884 50.78259566 7.88141982 50.78236123 7.88093682 50.78235716 7.88051358 50.78235772 7.88051134 50.78244705 7.88050920 50.78244433 7.88022556 50.78242914 7.88022592 50.78244377 7.88016745 50.78246485 7.88008321 50.78253288 7.88008159 50.78250042 7.87995604 50.78255972 7.87977574 50.78257550 7.87983675 50.78261871 7.87965397 50.78259962 7.87965443 50.78264664 7.87951145 50.78270725 7.87951000 50.78270589 7.87936817 50.78279580 7.87936603 50.78279308 7.87908238 50.78277977 7.87908270 50.78276452 7.87906845 50.78274166 7.87904701 50.78270274 7.87904034 50.78231657 7.87897419 50.78221965 7.87899152 50.78209382 7.87901401 50.78195181 7.87887200 50.78185069 7.87876445 50.78225175 7.87861255 50.78234080 7.87880948 50.78243071 7.87880733 50.78261053 7.87880303 50.78261189 7.87894486 50.78270180 7.87894271 50.78288163 7.87893841 50.78315136 7.87893195 50.78333118 7.87892765 50.78333254 7.87906948 50.78396192 7.87905443 50.78441148 7.87904368 50.78495094 7.87903078 50.78494958 7.87888895 50.78503949 7.87888680 50.78521931 7.87888250 50.78521795 7.87874067 50.78557760 7.87873206 50.78557623 7.87859023 50.78575605 7.87858593 50.78593588 7.87858163 50.78593451 7.87843979 50.78602442 7.87843764 50.78611433 7.87843549 50.78611297 7.87829366 50.78620288 7.87829151 50.78640134 7.87828676 50.78656253 7.87828290 50.78656116 7.87814106 50.78674098 7.87813676 50.78673962 7.87799492 50.78673826 7.87785309 50.78673689 7.87771125 50.78662105 7.87764309 50.78673553 7.87756942 50.78704932 7.87693167 50.78744389 7.87641749 50.78744252 7.87627566 50.78753243 7.87627350 50.78762234 7.87627135 50.78769086 7.87604942 50.78788934 7.87598120 50.78803380 7.87597774 50.78810636 7.87605701 50.78812463 7.87609530 50.78812140 7.87602189 50.78812335 7.87597559 50.78815908 7.87597473 50.78815771 7.87583289 50.78815716 7.87577605 50.78818066 7.87569430 50.78818280 7.87569042 50.78824625 7.87568890 50.78828217 7.87560408 50.78842817 7.87543986 50.78851985 7.87547305 50.78828725 7.87573383 50.78828564 7.87573562 50.78834486 7.87594488 50.78838195 7.87592331 50.78850536 7.87585154 50.78853848 7.87583228 50.78860465 7.87579380 50.78856278 7.87559192 50.78855771 7.87548676 50.78869444 7.87553627 50.78872628 7.87543219 50.78873778 7.87539459 50.78905279 7.87521597 50.78914984 7.87517066 50.78917423 7.87517327 50.78920489 7.87535804 50.78918028 7.87538572 50.78905409 7.87552764 50.78905479 7.87560119 50.78896811 7.87552971 50.78894103 7.87550737 50.78888491 7.87566592 50.78889564 7.87567332 50.78892148 7.87569114 50.78887081 7.87583622 50.78881514 7.87599580 50.78879205 7.87606199 50.78879934 7.87608349 50.78884268 7.87621130 50.78905248 7.87594645 50.78914619 7.87605705 50.78889746 7.87658160 50.78851329 7.87676040 50.78830596 7.87719763 50.78812902 7.87741124 50.78785319 7.87774424 50.78731749 7.87790101 50.78724341 7.87834668 50.78719327 7.87840967 50.78720008 7.87911886 50.78711017 7.87912101 50.78684044 7.87912746 50.78660273 7.87932267 50.78658656 7.87937504 50.78657343 7.87941758 50.78659626 7.87944164 50.78674576 7.87959924 50.78684707 7.88026473 50.78686792 7.88040168 50.78672323 7.88035411 50.78662709 7.88032250 50.78625065 7.88046519 50.78603941 7.87999781 50.78594950 7.87999996 50.78594814 7.87985812 50.78557787 7.87965847 50.78545824 7.88008664 50.78505175 7.88016327 50.78478202 7.88016971 50.78460220 7.88017401 50.78460084 7.88003218 50.78442101 7.88003648 50.78406137 7.88004507 50.78406001 7.87990324 50.78397010 7.87990539 50.78388019 7.87990754 50.78387882 7.87976571 50.78360909 7.87977216 50.78360773 7.87963033 50.78351782 7.87963248 50.78333799 7.87963678 50.78333663 7.87949495 50.78295083 7.87935526 50.78288708 7.87950570 50.78288844 7.87964752 50.78279853 7.87964967 50.78280125 7.87993332 50.78280261 7.88007514 50.78271270 7.88007729 50.78271679 7.88050276 50.78276075 7.88081188 50.78280545 7.88084767 50.78310940 7.88109101 50.78299725 7.88150125 50.78321321 7.8821442950.78612660 7.87971199 50.78639906 7.87998921 50.78643149 7.88016134 50.78650915 7.88003521 50.78639906 7.87998921 50.78636017 7.87976432 50.78607768 7.87910220 50.78603533 7.87957231 50.78612524 7.87957016 50.78612660 7.8797119997457.960988484294.50415766934282018-07-01T00:00:001.0000000050.78667936 7.76521103 50.78639835 7.76509222 50.78613704 7.76459481 50.78606670 7.76496713 50.78627274 7.76549952 50.78610827 7.76601424 50.78540895 7.76744147 50.78529287 7.76860853 50.78499865 7.76976323 50.78457166 7.77032124 50.78445244 7.77102301 50.78409016 7.77172602 50.78382458 7.77244228 50.78358254 7.77210131 50.78369287 7.77195712 50.78368989 7.77167348 50.78374493 7.77110543 50.78421738 7.77052476 50.78421588 7.77038294 50.78427519 7.76999154 50.78461762 7.76932146 50.78477321 7.76858201 50.78482579 7.76852272 50.78481680 7.76767178 50.78490671 7.76766941 50.78490221 7.76724394 50.78499212 7.76724158 50.78503616 7.76698925 50.78531273 7.76661442 50.78558178 7.76558935 50.78554754 7.76513473 50.78574105 7.76458045 50.78564188 7.76326430 50.78580617 7.76304162 50.78592609 7.76280598 50.78602295 7.76267472 50.78609093 7.76222572 50.78609375 7.76222033 50.78637656 7.76209791 50.78637505 7.76195609 50.78646496 7.76195371 50.78646346 7.76181188 50.78646289 7.76175867 50.78651032 7.76166878 50.78655186 7.76166768 50.78655105 7.76159157 50.78658623 7.76152490 50.78664026 7.76152347 50.78663921 7.76142448 50.78664467 7.76141412 50.78664530 7.76138147 50.78665077 7.76109759 50.78672565 7.76109561 50.78672263 7.76081195 50.78665831 7.76073343 50.78667580 7.75997645 50.78668467 7.75990807 50.78684384 7.75928310 50.78714601 7.75846779 50.78720944 7.75878006 50.78718150 7.75919034 50.78723347 7.75915726 50.78733389 7.75909334 50.78732944 7.75867494 50.78732936 7.75866785 50.78733086 7.75866781 50.78741927 7.75866547 50.78741776 7.75852363 50.78741474 7.75823997 50.78750465 7.75823759 50.78750314 7.75809576 50.78749861 7.75767026 50.78758851 7.75766788 50.78758247 7.75710055 50.78767238 7.75709817 50.78766935 7.75681451 50.78754875 7.75667265 50.78748198 7.75611012 50.78739207 7.75611250 50.78738451 7.75540335 50.78747441 7.75540096 50.78747139 7.75511730 50.78746987 7.75497547 50.78746382 7.75440814 50.78746230 7.75426631 50.78755221 7.75426392 50.78754386 7.75348237 50.78767059 7.75340954 50.78772262 7.75337964 50.78772293 7.75340815 50.78776243 7.75340710 50.78781134 7.75354356 50.78781441 7.75355342 50.78781738 7.75383126 50.78782193 7.75425675 50.78782647 7.75468225 50.78782799 7.75482408 50.78791174 7.75482186 50.78791959 7.75498057 50.78793000 7.75595635 50.78796780 7.75595535 50.78798472 7.75629767 50.78799045 7.75638037 50.78803065 7.75696137 50.78803944 7.75708844 50.78803200 7.75708863 50.78803291 7.75717342 50.78795410 7.75751632 50.78794696 7.75754736 50.78788989 7.75779566 50.78781478 7.75812354 50.78778782 7.75823009 50.78777491 7.75828110 50.78761206 7.75892467 50.78754046 7.75924521 50.78749184 7.75960316 50.78748616 7.75974575 50.78749015 7.75996029 50.78751991 7.76023899 50.78752423 7.76028101 50.78752663 7.76030422 50.78752728 7.76036506 50.78749658 7.76140373 50.78744340 7.76093477 50.78735349 7.76093714 50.78735500 7.76107897 50.78735624 7.76119578 50.78735852 7.76141090 50.78735215 7.76141245 50.78729312 7.76159489 50.78725673 7.76168268 50.78727196 7.76172799 50.78729279 7.76178997 50.78727262 7.76179051 50.78727639 7.76214600 50.78721214 7.76216764 50.78721321 7.76235956 50.78721372 7.76245219 50.78726324 7.76278385 50.78719325 7.76278570 50.78715975 7.76301366 50.78704909 7.76313406 50.78712655 7.76358685 50.78706860 7.76366731 50.78701066 7.76369111 50.78688142 7.76369940 50.78693255 7.76364380 50.78693105 7.76350197 50.78688045 7.76344026 50.78673345 7.76316040 50.78668680 7.76354069 50.78674742 7.76421699 50.78674674 7.76422699 50.78667936 7.7652110350.78607247 7.76390769 50.78603949 7.76423482 50.78615282 7.76415480 50.78607247 7.7639076991733.791794423613.05317923934292018-07-01T00:00:001.0000000050.78785181 7.81277176 50.78713082 7.81262087 50.78720141 7.81238987 50.78720980 7.81236242 50.78731527 7.81221954 50.78698708 7.81216177 50.78709355 7.81195278 50.78818758 7.81211264 50.78827785 7.81219736 50.78865059 7.81254717 50.78835453 7.81293499 50.78785181 7.812771767438.90263035454.17091696934302018-07-01T00:00:001.0000000050.78380408 7.90984159 50.78380540 7.90998342 50.78371549 7.90998551 50.78371682 7.91012734 50.78362690 7.91012943 50.78362766 7.91021016 50.78362823 7.91027125 50.78353832 7.91027334 50.78353964 7.91041517 50.78291026 7.91042980 50.78282035 7.91043189 50.78282088 7.91048858 50.78274868 7.91050023 50.78259153 7.91057906 50.78237211 7.91058416 50.78236946 7.91030051 50.78227955 7.91030260 50.78227822 7.91016078 50.78218831 7.91016287 50.78218699 7.91002105 50.78209707 7.91002314 50.78209442 7.90973949 50.78197437 7.90959240 50.78177866 7.90910060 50.78170560 7.90905403 50.78184341 7.90870204 50.78184774 7.90869098 50.78169660 7.90856995 50.78158990 7.90875930 50.78152569 7.90887324 50.78098549 7.90821245 50.78109269 7.90801122 50.78084168 7.90760613 50.78045038 7.90698161 50.78031400 7.90688109 50.78027669 7.90685359 50.78003698 7.90676841 50.77974513 7.90666471 50.77963723 7.90663709 50.77961460 7.90663130 50.77948584 7.90666281 50.77932196 7.90661216 50.77927706 7.90658995 50.77927661 7.90654258 50.77918562 7.90654471 50.77909636 7.90650054 50.77909546 7.90640496 50.77900555 7.90640706 50.77900422 7.90626525 50.77891431 7.90626735 50.77891298 7.90612553 50.77866840 7.90580295 50.77836847 7.90527014 50.77785069 7.90460639 50.77787482 7.90461291 50.77794263 7.90465118 50.77819148 7.90484395 50.77819724 7.90474849 50.77818127 7.90470410 50.77816650 7.90466306 50.77813131 7.90456521 50.77808656 7.90444197 50.77822180 7.90433387 50.77835753 7.90443638 50.77835886 7.90457819 50.77844878 7.90457609 50.77853869 7.90457399 50.77854002 7.90471581 50.77871984 7.90471160 50.77880976 7.90470950 50.77881109 7.90485132 50.77908082 7.90484502 50.77917074 7.90484292 50.77945802 7.90495201 50.77957056 7.90520121 50.77962429 7.90525786 50.77967095 7.90543851 50.77971420 7.90525576 50.77985543 7.90531424 50.78044319 7.90570321 50.78097190 7.90586624 50.78138895 7.90678297 50.78199837 7.90750255 50.78256675 7.90735645 50.78265701 7.90737535 50.78278889 7.90740295 50.78292694 7.90802395 50.78271952 7.90822633 50.78257973 7.90794926 50.78252471 7.90784021 50.78235248 7.90768575 50.78204116 7.90823437 50.78251671 7.90838108 50.78252055 7.90838869 50.78270312 7.90875063 50.78285708 7.90893241 50.78300192 7.90921954 50.78316939 7.90928892 50.78322594 7.90915558 50.78362730 7.90890802 50.78367663 7.90887759 50.78416777 7.90835662 50.78431945 7.90865924 50.78433826 7.90869678 50.78408522 7.90929366 50.78397992 7.90941192 50.78398125 7.90955375 50.78389134 7.90955584 50.78397325 7.90970148 50.78437976 7.90918373 50.78448698 7.90919481 50.78448924 7.90919504 50.78465428 7.90975615 50.78528155 7.91044478 50.78589443 7.91122077 50.78628452 7.91098450 50.78642153 7.91094607 50.78679510 7.91084130 50.78718904 7.91154149 50.78757684 7.91205313 50.78788585 7.91226209 50.78832489 7.91219607 50.78811383 7.91161949 50.78846298 7.91165558 50.78845051 7.91195555 50.78864084 7.91220661 50.78876135 7.91261627 50.78894213 7.91379141 50.78960776 7.91369146 50.78972878 7.91386462 50.78928072 7.91403614 50.78901884 7.91416704 50.78950053 7.91431480 50.78982535 7.91401894 50.78991247 7.91427630 50.78950848 7.91447838 50.78968786 7.91496857 50.78965580 7.91573980 50.78983614 7.91597782 50.78960157 7.91610636 50.78950539 7.91615907 50.78949284 7.91609668 50.78943547 7.91581126 50.78932938 7.91567129 50.78904330 7.91488956 50.78893040 7.91432800 50.78872679 7.91423640 50.78860648 7.91418227 50.78844330 7.91375057 50.78810317 7.91285072 50.78769579 7.91262534 50.78765626 7.91263127 50.78729193 7.91268597 50.78722687 7.91236242 50.78718016 7.91213009 50.78683331 7.91209422 50.78683838 7.91217836 50.78685969 7.91253168 50.78593504 7.91213779 50.78594255 7.91195724 50.78594622 7.91186876 50.78576567 7.91167305 50.78564391 7.91154107 50.78564396 7.91154200 50.78567156 7.91199955 50.78564322 7.91221996 50.78557996 7.91271210 50.78576331 7.91295404 50.78547685 7.91285206 50.78529378 7.91252667 50.78520025 7.91236044 50.78484419 7.91196949 50.78457896 7.91167829 50.78437991 7.91119302 50.78430455 7.91100930 50.78423138 7.91095982 50.78377162 7.91064889 50.78375508 7.91037497 50.78375922 7.91034280 50.78380540 7.90998342 50.78391990 7.90990982 50.78380408 7.9098415950.78637329 7.91202067 50.78634413 7.91219424 50.78645330 7.91214308 50.78637329 7.9120206750.78287124 7.90954854 50.78279355 7.90967461 50.78290363 7.90972067 50.78287124 7.9095485450.78449503 7.90992648 50.78454822 7.90988912 50.78446818 7.90964175 50.78445598 7.90976120 50.78443479 7.90996878 50.78449503 7.9099264850.78263655 7.91001060 50.78254663 7.91001269 50.78254701 7.91005300 50.78254796 7.91015451 50.78254928 7.91029633 50.78263920 7.91029424 50.78272911 7.91029215 50.78272778 7.91015033 50.78263787 7.91015242 50.78263773 7.91013737 50.78263655 7.9100106050.77961657 7.90569438 50.77939189 7.90587389 50.77936121 7.90597323 50.77948221 7.90606460 50.77984254 7.90612961 50.77961657 7.90569438137271.845136385136.95692568