934112018-07-01T00:00:001.0000000050.78588668 7.75744851 50.78560905 7.75757848 50.78564585 7.75735556 50.78583289 7.75694329 50.78593561 7.75632115 50.78643716 7.75565932 50.78629730 7.75617273 50.78608783 7.75663451 50.78588668 7.757448512928.05006851343.24797371934122018-07-01T00:00:001.0000000050.78645479 7.81321059 50.78600531 7.81289598 50.78605148 7.81260069 50.78675965 7.81285097 50.78719705 7.81270315 50.78723037 7.81294836 50.78698067 7.81303278 50.78650590 7.81319045 50.78650471 7.81319371 50.78645479 7.813210593089.02058793312.56039951934132018-07-01T00:00:001.0000000050.78597487 7.77516027 50.78597338 7.77501844 50.78588347 7.77502079 50.78588198 7.77487896 50.78570217 7.77488366 50.78567257 7.77478759 50.78549589 7.77466337 50.78591324 7.77454938 50.78597040 7.77473478 50.78606031 7.77473243 50.78606180 7.77487426 50.78623512 7.77494551 50.78683365 7.77531377 50.78687990 7.77570409 50.78663764 7.77566234 50.78621721 7.77534276 50.78615468 7.77515557 50.78606478 7.77515792 50.78597487 7.775160273695.48372368393.95788363934142018-07-01T00:00:001.0000000050.78605312 7.72093391 50.78602424 7.72110760 50.78598202 7.72108880 50.78583894 7.72102510 50.78605449 7.72039009 50.78606270 7.72018441 50.78602791 7.71962316 50.78626094 7.72014175 50.78640499 7.72046233 50.78636705 7.72071236 50.78635495 7.72081582 50.78626289 7.72128064 50.78603012 7.72172205 50.78589962 7.72188928 50.78579455 7.72213233 50.78577269 7.72221025 50.78571662 7.72231659 50.78556702 7.72209887 50.78594103 7.72157260 50.78602424 7.72110760 50.78613333 7.72105599 50.78605312 7.720933915060.75775588504.69807980934152018-07-01T00:00:001.0000000050.78804943 7.89271824 50.78806583 7.89275454 50.78820209 7.89305611 50.78809776 7.89314147 50.78734664 7.89248616 50.78722541 7.89117715 50.78713549 7.89117927 50.78713145 7.89075376 50.78722136 7.89075164 50.78722008 7.89061730 50.78722001 7.89060980 50.78732475 7.89037179 50.78782836 7.89051646 50.78784564 7.89052142 50.78782128 7.89053218 50.78752507 7.89066298 50.78757738 7.89104988 50.78759738 7.89119786 50.78765552 7.89106575 50.78771217 7.89093703 50.78783197 7.89097147 50.78776887 7.89151832 50.78775888 7.89160483 50.78762202 7.89195638 50.78750275 7.89226274 50.78748120 7.89231811 50.78773379 7.89259477 50.78798979 7.89269491 50.78804943 7.892718248174.38136221656.58839649934162018-07-01T00:00:001.0000000050.78802245 7.92683511 50.78764832 7.92677662 50.78770075 7.92643376 50.78807235 7.92654537 50.78858724 7.92708902 50.78837910 7.92718993 50.78802245 7.926835112080.29742674248.74673970934172018-07-01T00:00:001.0000000050.78570999 7.81103677 50.78501594 7.81027094 50.78478050 7.81010299 50.78467032 7.81002438 50.78465022 7.81000087 50.78430971 7.80960241 50.78412507 7.80947078 50.78394717 7.80932790 50.78371999 7.80926551 50.78384122 7.80905241 50.78439527 7.80917465 50.78459236 7.80933284 50.78501240 7.80929585 50.78538455 7.80966170 50.78539411 7.80993230 50.78538687 7.81041765 50.78624199 7.81110390 50.78661090 7.81078393 50.78747382 7.81155507 50.78674003 7.81151756 50.78661505 7.81151117 50.78635911 7.81149809 50.78635608 7.81149793 50.78635331 7.81149596 50.78570999 7.8110367714330.28773504979.60515810934182018-07-01T00:00:001.0000000050.78401029 7.77648835 50.78410020 7.77648600 50.78410169 7.77662782 50.78428150 7.77662313 50.78437141 7.77662078 50.78437290 7.77676261 50.78464262 7.77675557 50.78473253 7.77675322 50.78473402 7.77689504 50.78491383 7.77689035 50.78491315 7.77682525 50.78491235 7.77674853 50.78473820 7.77675307 50.78473253 7.77675322 50.78473250 7.77675072 50.78473104 7.77661140 50.78446132 7.77661844 50.78438642 7.77662039 50.78437141 7.77662078 50.78437133 7.77661325 50.78436992 7.77647896 50.78419011 7.77648365 50.78411153 7.77648570 50.78410020 7.77648600 50.78410013 7.77647955 50.78409871 7.77634418 50.78355480 7.77593280 50.78324560 7.77567807 50.78332253 7.77540814 50.78360562 7.77570566 50.78364322 7.77578863 50.78373313 7.77578628 50.78391294 7.77578159 50.78391443 7.77592341 50.78400434 7.77592106 50.78409425 7.77591871 50.78409574 7.77606053 50.78427555 7.77605584 50.78427704 7.77619766 50.78436695 7.77619531 50.78463667 7.77618827 50.78463816 7.77633010 50.78472807 7.77632775 50.78490788 7.77632305 50.78490937 7.77646488 50.78499928 7.77646253 50.78508919 7.77646018 50.78517909 7.77645784 50.78580845 7.77644141 50.78580994 7.77658324 50.78589984 7.77658089 50.78598975 7.77657854 50.78599124 7.77672037 50.78617106 7.77671568 50.78635087 7.77671099 50.78635236 7.77685281 50.78653217 7.77684812 50.78662208 7.77684578 50.78671199 7.77684343 50.78671050 7.77670160 50.78680041 7.77669925 50.78679892 7.77655742 50.78688883 7.77655508 50.78697874 7.77655273 50.78697725 7.77641090 50.78697576 7.77626907 50.78679595 7.77627376 50.78661613 7.77627846 50.78661464 7.77613663 50.78652474 7.77613897 50.78643483 7.77614132 50.78643334 7.77599949 50.78634343 7.77600184 50.78616362 7.77600654 50.78616213 7.77586471 50.78607222 7.77586706 50.78598231 7.77586940 50.78598082 7.77572758 50.78586042 7.77563541 50.78573550 7.77526142 50.78537373 7.77498645 50.78534104 7.77475123 50.78546215 7.77484227 50.78570217 7.77488366 50.78577511 7.77510203 50.78597487 7.77516027 50.78606775 7.77544157 50.78615766 7.77543922 50.78615915 7.77558105 50.78628025 7.77567210 50.78643036 7.77571583 50.78652027 7.77571349 50.78652176 7.77585532 50.78670157 7.77585062 50.78679148 7.77584827 50.78679297 7.77599010 50.78688288 7.77598775 50.78688437 7.77612958 50.78715409 7.77612254 50.78715855 7.77654803 50.78716004 7.77668987 50.78707013 7.77669221 50.78698249 7.77697713 50.78680487 7.77712474 50.78680636 7.77726657 50.78671645 7.77726892 50.78635682 7.77727830 50.78626691 7.77728065 50.78626543 7.77713882 50.78599570 7.77714585 50.78598966 7.77714601 50.78590579 7.77714820 50.78590524 7.77709492 50.78590431 7.77700637 50.78564162 7.77701323 50.78563458 7.77701341 50.78545477 7.77701810 50.78545437 7.77698043 50.78545328 7.77687628 50.78507484 7.77688615 50.78500374 7.77688801 50.78500523 7.77702983 50.78527495 7.77702279 50.78536486 7.77702045 50.78536635 7.77716227 50.78554616 7.77715758 50.78572598 7.77715289 50.78572747 7.77729472 50.78608710 7.77728534 50.78608858 7.77742717 50.78626840 7.77742248 50.78635831 7.77742013 50.78635979 7.77756196 50.78644970 7.77755961 50.78645119 7.77770144 50.78645416 7.77798510 50.78645565 7.77812693 50.78636574 7.77812928 50.78636722 7.77827110 50.78627732 7.77827345 50.78627880 7.77841528 50.78618889 7.77841762 50.78613487 7.77846251 50.78612417 7.77845421 50.78611250 7.77848110 50.78607048 7.77851602 50.78601205 7.77870596 50.78601212 7.77871262 50.78595282 7.77884937 50.78592363 7.77885013 50.78592431 7.77891513 50.78589060 7.77899286 50.78583649 7.77911765 50.78583087 7.77913061 50.78582839 7.77913635 50.78576620 7.77927983 50.78547854 7.77928732 50.78547706 7.77914550 50.78520733 7.77915252 50.78493761 7.77915955 50.78466788 7.77916657 50.78462948 7.77925748 50.78391574 7.77955384 50.78345095 7.77968175 50.78332199 7.77998711 50.78305844 7.78005964 50.78305906 7.78011837 50.78295273 7.78012466 50.78279022 7.78010676 50.78278914 7.78010637 50.78278872 7.78006666 50.78268703 7.78006930 50.78263161 7.78004918 50.78260855 7.78003699 50.78260742 7.77992952 50.78251751 7.77993186 50.78251603 7.77979004 50.78242612 7.77979238 50.78233621 7.77979472 50.78233538 7.77971453 50.78233473 7.77965290 50.78224482 7.77965524 50.78224334 7.77951343 50.78215343 7.77951577 50.78215195 7.77937395 50.78206204 7.77937629 50.78206055 7.77923448 50.78197065 7.77923682 50.78196916 7.77909500 50.78187925 7.77909734 50.78187777 7.77895553 50.78178786 7.77895787 50.78178489 7.77867424 50.78169498 7.77867658 50.78169350 7.77853477 50.78163807 7.77853621 50.78166790 7.77839358 50.78168231 7.77832469 50.78145139 7.77819893 50.78143250 7.77813814 50.78141953 7.77813623 50.78132946 7.77812296 50.78132941 7.77811870 50.78130482 7.77811934 50.78123938 7.77810970 50.78114931 7.77809644 50.78114811 7.77798157 50.78106672 7.77798369 50.78105806 7.77797044 50.78105672 7.77784210 50.78078699 7.77784913 50.78074437 7.77786497 50.78061350 7.77783067 50.78053016 7.77784164 50.78002912 7.77778803 50.77996419 7.77778182 50.78051430 7.77757254 50.78060420 7.77757020 50.78060272 7.77742838 50.78050606 7.77743090 50.78042290 7.77743307 50.78042141 7.77729126 50.78006178 7.77730064 50.78006327 7.77744245 50.77988345 7.77744714 50.77985424 7.77754210 50.77955750 7.77778699 50.77932073 7.77812340 50.77917162 7.77817493 50.77914427 7.77835534 50.77907947 7.77878278 50.77906660 7.77879782 50.77883786 7.77868466 50.77895893 7.77854811 50.77896858 7.77846270 50.77902616 7.77795293 50.77907874 7.77789366 50.77910457 7.77715869 50.77924964 7.77703813 50.77924815 7.77689632 50.77933806 7.77689398 50.77941906 7.77672273 50.78013802 7.77653594 50.78023565 7.77672871 50.78032556 7.77672636 50.78082934 7.77665781 50.78087352 7.77634807 50.78091058 7.77608828 50.78102872 7.77622468 50.78107226 7.77627495 50.78094256 7.77705215 50.78104204 7.77710444 50.78124659 7.77721197 50.78141486 7.77769091 50.78150477 7.77768857 50.78150625 7.77783038 50.78159616 7.77782804 50.78168607 7.77782569 50.78168756 7.77796751 50.78177746 7.77796516 50.78177895 7.77810698 50.78186886 7.77810464 50.78187034 7.77824645 50.78196025 7.77824411 50.78196174 7.77838592 50.78205165 7.77838358 50.78205313 7.77852540 50.78214304 7.77852305 50.78214452 7.77866487 50.78228531 7.77877258 50.78232879 7.77908564 50.78241870 7.77908329 50.78242019 7.77922511 50.78254059 7.77931729 50.78260297 7.77950406 50.78269670 7.77959831 50.78282187 7.77972417 50.78310442 7.77983263 50.78350371 7.77932767 50.78382138 7.77913071 50.78401182 7.77867981 50.78466194 7.77859928 50.78484176 7.77859459 50.78484028 7.77845277 50.78511000 7.77844574 50.78511148 7.77858756 50.78538121 7.77858054 50.78547112 7.77857819 50.78547260 7.77872002 50.78565242 7.77871533 50.78565093 7.77857351 50.78564945 7.77843168 50.78573935 7.77842934 50.78579779 7.77823940 50.78591620 7.77814099 50.78591471 7.77799917 50.78600462 7.77799682 50.78618444 7.77799213 50.78618295 7.77785031 50.78582332 7.77785968 50.78582183 7.77771786 50.78573192 7.77772020 50.78546220 7.77772723 50.78546071 7.77758541 50.78537081 7.77758775 50.78528090 7.77759010 50.78527941 7.77744827 50.78509960 7.77745296 50.78491978 7.77745765 50.78491829 7.77731583 50.78482839 7.77731817 50.78455866 7.77732521 50.78455718 7.77718338 50.78437736 7.77718807 50.78437587 7.77704625 50.78399356 7.77695399 50.78383197 7.77663486 50.78368747 7.77658197 50.78344220 7.77633278 50.78314355 7.77617059 50.78298004 7.77600447 50.78243922 7.77588781 50.78307431 7.77577260 50.78332188 7.77602408 50.78368013 7.77621865 50.78373908 7.77635357 50.78382899 7.77635122 50.78388624 7.77634972 50.78391890 7.77634887 50.78391919 7.77637660 50.78392039 7.77649069 50.78401029 7.7764883550.78117261 7.77738249 50.78114365 7.77755613 50.78125276 7.77750466 50.78117261 7.7773824972129.694000365363.44831166934192018-07-01T00:00:001.0000000050.78669736 7.76691299 50.78673900 7.76666085 50.78710912 7.76641046 50.78686755 7.76591404 50.78685118 7.76585288 50.78667936 7.76521103 50.78687769 7.76529725 50.78689071 7.76534255 50.78705740 7.76592220 50.78736408 7.76657125 50.78710392 7.76669600 50.78669736 7.766912992823.67161003367.36613427934202018-07-01T00:00:001.0000000050.78760415 7.89022275 50.78710816 7.89012910 50.78708830 7.89006544 50.78706529 7.88999137 50.78703392 7.88990504 50.78703343 7.88990370 50.78698273 7.88976420 50.78694624 7.88966380 50.78691448 7.88957642 50.78681197 7.88940776 50.78643701 7.88891104 50.78639391 7.88885394 50.78634284 7.88878629 50.78630283 7.88873329 50.78629855 7.88872762 50.78624908 7.88864665 50.78622572 7.88860843 50.78601206 7.88825873 50.78591317 7.88813070 50.78585759 7.88800907 50.78580359 7.88772719 50.78561916 7.88724890 50.78564960 7.88710146 50.78570772 7.88681995 50.78606791 7.88715346 50.78624314 7.88759346 50.78678755 7.88863347 50.78703073 7.88813947 50.78715767 7.88826254 50.78725809 7.88846436 50.78762105 7.88919379 50.78788912 7.88952203 50.78792985 7.88959990 50.78801977 7.88959777 50.78859416 7.88947069 50.78861596 7.88971679 50.78793438 7.89020025 50.78784399 7.89002754 50.78784270 7.89002860 50.78760415 7.8902227550.78751363 7.88928348 50.78748030 7.88961055 50.78759372 7.88953083 50.78751363 7.8892834821741.75251322998.65779177