934012018-07-01T00:00:001.0000000050.78692510 7.92636757 50.78679194 7.92619190 50.78627736 7.92518583 50.78604794 7.92334282 50.78631847 7.92373394 50.78642796 7.92521355 50.78676021 7.92565204 50.78688149 7.92615051 50.78692510 7.926367573928.77873324490.53429048934022018-07-01T00:00:001.0000000050.78654747 7.94410958 50.78661446 7.94380868 50.78649344 7.94347766 50.78648248 7.94333604 50.78694686 7.94389304 50.78723322 7.94416714 50.78721153 7.94468551 50.78654747 7.944109583109.73538587282.49574611934032018-07-01T00:00:001.0000000050.78736895 7.95544061 50.78727903 7.95544261 50.78718912 7.95544462 50.78719039 7.95558646 50.78692065 7.95559247 50.78691938 7.95545063 50.78682947 7.95545263 50.78671367 7.95538428 50.78682820 7.95531079 50.78709794 7.95530478 50.78709667 7.95516294 50.78700675 7.95516494 50.78664710 7.95517296 50.78653338 7.95513702 50.78657865 7.95505549 50.78664583 7.95503112 50.78682565 7.95502711 50.78682438 7.95488527 50.78718404 7.95487725 50.78723876 7.95487603 50.78727395 7.95487525 50.78745378 7.95487124 50.78745516 7.95502510 50.78734065 7.95494257 50.78740438 7.95510898 50.78742370 7.95518828 50.78742277 7.95529754 50.78736768 7.95529877 50.78736895 7.955440612918.05700504394.07330882934042018-07-01T00:00:001.0000000050.78354873 7.75834239 50.78363864 7.75834001 50.78370802 7.75911050 50.78359559 7.75898741 50.78346184 7.75862841 50.78331173 7.75858473 50.78319061 7.75849373 50.78311528 7.75867213 50.78306309 7.75866323 50.78303904 7.75867400 50.78263869 7.75854257 50.78255975 7.75836858 50.78245995 7.75848122 50.78266834 7.75896791 50.78246774 7.75904442 50.78229305 7.75865936 50.78202333 7.75866650 50.78202484 7.75880832 50.78166521 7.75881784 50.78166370 7.75867602 50.78067472 7.75870221 50.78064210 7.75853019 50.78056458 7.75865651 50.78067472 7.75870221 50.78083182 7.75906390 50.78049943 7.75913240 50.78040311 7.75952947 50.78036513 7.75991613 50.78036533 7.75991781 50.78040138 7.76021799 50.78028210 7.76018887 50.78025471 7.76021661 50.78006369 7.76041005 50.77992257 7.75923536 50.78025331 7.75824723 50.78048887 7.75813973 50.78048736 7.75799792 50.78066717 7.75799316 50.78129652 7.75797648 50.78129536 7.75786710 50.78134567 7.75785390 50.78139336 7.75783206 50.78147482 7.75782991 50.78192436 7.75781799 50.78192345 7.75773240 50.78192426 7.75773218 50.78209263 7.75767168 50.78255220 7.75765950 50.78263833 7.75748391 50.78264700 7.75748293 50.78266902 7.75746476 50.78272703 7.75747318 50.78305204 7.75756784 50.78303384 7.75783528 50.78384395 7.75765450 50.78390232 7.75776558 50.78408213 7.75776081 50.78408364 7.75790263 50.78466918 7.75767959 50.78470997 7.75760231 50.78458955 7.75751019 50.78452714 7.75732343 50.78479686 7.75731628 50.78479837 7.75745811 50.78497818 7.75745334 50.78494990 7.75736725 50.78500916 7.75740599 50.78506455 7.75730305 50.78506658 7.75730913 50.78524639 7.75730436 50.78524942 7.75758801 50.78556376 7.75786286 50.78555577 7.75788465 50.78539913 7.75831207 50.78494277 7.75838207 50.78444780 7.75831857 50.78438906 7.75850965 50.78406907 7.75840508 50.78399676 7.75818866 50.78390685 7.75819104 50.78381694 7.75819342 50.78381845 7.75833524 50.78363864 7.75834001 50.78363562 7.75805637 50.78354571 7.75805875 50.78354873 7.7583423950.78028549 7.75882334 50.78020797 7.75894965 50.78031811 7.75899535 50.78028549 7.7588233440684.028850202038.82055978934052018-07-01T00:00:001.0000000050.78358553 7.71030798 50.78375253 7.71081376 50.78360880 7.71075980 50.78320679 7.71036246 50.78327975 7.71083687 50.78366731 7.71101587 50.78375253 7.71081376 50.78396749 7.71088736 50.78372592 7.71143596 50.78297685 7.71134752 50.78300920 7.71117305 50.78237397 7.71108519 50.78233600 7.71104539 50.78231561 7.71099513 50.78228876 7.71099587 50.78222494 7.71092898 50.78215688 7.71085764 50.78214897 7.71084935 50.78204393 7.71082516 50.78203338 7.71082273 50.78186389 7.71072384 50.78177659 7.71067291 50.78177241 7.71066928 50.78170576 7.71061144 50.78168161 7.71059056 50.78168157 7.71058700 50.78167762 7.71058711 50.78162594 7.71054243 50.78159058 7.71049197 50.78156010 7.71044849 50.78149921 7.71036161 50.78146256 7.71030932 50.78140783 7.71023124 50.78140715 7.71016899 50.78136502 7.71017015 50.78131646 7.71010087 50.78131567 7.71002965 50.78131253 7.70974603 50.78117856 7.70965580 50.78094354 7.70977835 50.78092614 7.70976953 50.78082106 7.70968991 50.78053680 7.70947457 50.78051660 7.70945927 50.78049992 7.70945485 50.78035280 7.70941583 50.78018819 7.70935143 50.78004850 7.70929677 50.78004525 7.70929550 50.77986283 7.70921854 50.77975142 7.70917153 50.77950550 7.70898879 50.77950513 7.70898852 50.77946223 7.70894587 50.77932363 7.70880809 50.77932338 7.70880785 50.77923270 7.70871770 50.77919578 7.70868100 50.77918842 7.70866972 50.77914143 7.70859766 50.77909756 7.70853037 50.77904995 7.70845735 50.77904920 7.70838986 50.77900671 7.70839103 50.77895873 7.70831746 50.77895845 7.70831625 50.77895772 7.70825053 50.77895458 7.70796693 50.77888932 7.70796873 50.77886308 7.70782567 50.77885368 7.70697679 50.77894358 7.70697431 50.77893572 7.70626529 50.77889528 7.70623177 50.77888563 7.70566456 50.77893257 7.70598169 50.77900392 7.70597972 50.77902407 7.70612278 50.77902562 7.70626281 50.77904372 7.70626231 50.77906363 7.70640361 50.77911788 7.70678879 50.77912152 7.70680089 50.77912182 7.70682754 50.77912948 7.70682733 50.77914421 7.70687629 50.77916985 7.70691700 50.77921300 7.70693989 50.77921487 7.70710867 50.77921801 7.70739228 50.77930792 7.70738980 50.77930949 7.70753160 50.77939940 7.70752913 50.77940097 7.70767093 50.77949087 7.70766845 50.77949244 7.70781026 50.77967226 7.70780530 50.77967383 7.70794710 50.78018529 7.70799756 50.78002863 7.70820260 50.78096705 7.70840005 50.78084260 7.70791489 50.78104238 7.70797283 50.78111546 7.70819108 50.78126559 7.70823459 50.78138674 7.70832545 50.78145277 7.70832364 50.78147735 7.70838662 50.78147822 7.70846479 50.78157127 7.70874593 50.78161710 7.70874467 50.78166247 7.70886093 50.78166274 7.70888527 50.78166431 7.70902708 50.78174022 7.70902499 50.78175454 7.70905405 50.78175579 7.70916641 50.78181828 7.70935309 50.78193874 7.70944509 50.78202301 7.70944277 50.78202868 7.70944577 50.78203021 7.70958442 50.78212012 7.70958195 50.78221002 7.70957947 50.78221159 7.70972129 50.78239140 7.70971634 50.78281766 7.70966859 50.78295097 7.70945324 50.78310751 7.70941291 50.78310594 7.70927109 50.78319584 7.70926862 50.78325416 7.70907861 50.78337252 7.70898003 50.78337151 7.70888878 50.78341745 7.70883694 50.78346085 7.70883574 50.78364066 7.70883079 50.78363909 7.70868897 50.78372900 7.70868649 50.78372743 7.70854468 50.78381733 7.70854220 50.78390724 7.70853972 50.78390567 7.70839790 50.78399557 7.70839543 50.78399400 7.70825361 50.78408391 7.70825113 50.78426215 7.70810436 50.78436914 7.70790136 50.78488834 7.70780337 50.78488992 7.70794519 50.78497982 7.70794271 50.78498296 7.70822635 50.78506599 7.70822407 50.78507287 7.70822388 50.78507323 7.70825611 50.78507444 7.70836570 50.78507601 7.70850752 50.78502997 7.70884198 50.78489620 7.70851247 50.78480629 7.70851495 50.78480786 7.70865677 50.78471796 7.70865925 50.78464361 7.70915186 50.78445452 7.70923396 50.78445609 7.70937578 50.78409647 7.70938568 50.78406731 7.70948069 50.78394896 7.70957926 50.78377499 7.71015011 50.78358553 7.7103079850.78098992 7.70870958 50.78081912 7.70889077 50.78114200 7.70937919 50.78121635 7.70918127 50.78116012 7.70912879 50.78098992 7.7087095870362.441213212667.03078736934062018-07-01T00:00:001.0000000050.78425057 7.71519778 50.78425213 7.71533960 50.78416223 7.71534207 50.78416379 7.71548389 50.78407388 7.71548635 50.78407544 7.71562817 50.78398554 7.71563063 50.78398710 7.71577245 50.78389719 7.71577491 50.78380729 7.71577738 50.78380885 7.71591920 50.78371894 7.71592166 50.78372051 7.71606348 50.78363060 7.71606594 50.78363216 7.71620776 50.78372207 7.71620529 50.78372051 7.71606348 50.78381041 7.71606101 50.78390032 7.71605855 50.78389876 7.71591673 50.78398866 7.71591427 50.78398710 7.71577245 50.78407701 7.71576999 50.78407544 7.71562817 50.78416535 7.71562571 50.78416379 7.71548389 50.78425369 7.71548142 50.78425213 7.71533960 50.78434204 7.71533714 50.78452185 7.71533221 50.78452029 7.71519039 50.78461019 7.71518793 50.78487991 7.71518053 50.78545488 7.71523571 50.78488147 7.71532236 50.78470166 7.71532728 50.78470322 7.71546910 50.78452341 7.71547403 50.78443351 7.71547650 50.78443663 7.71576014 50.78434672 7.71576260 50.78434985 7.71604624 50.78425994 7.71604870 50.78426150 7.71619052 50.78417160 7.71619298 50.78411398 7.71638408 50.78408637 7.71662090 50.78417628 7.71661844 50.78417784 7.71676026 50.78426774 7.71675780 50.78426930 7.71689962 50.78435921 7.71689716 50.78436077 7.71703898 50.78445068 7.71703651 50.78445224 7.71717833 50.78454214 7.71717587 50.78454370 7.71731769 50.78463361 7.71731523 50.78463517 7.71745705 50.78463673 7.71759888 50.78472663 7.71759642 50.78472819 7.71773824 50.78481810 7.71773578 50.78482122 7.71801942 50.78491112 7.71801696 50.78491424 7.71830060 50.78500414 7.71829814 50.78500882 7.71872361 50.78506504 7.71877610 50.78514175 7.71951713 50.78533103 7.72037452 50.78528373 7.72041510 50.78504296 7.71991082 50.78503866 7.71990183 50.78496941 7.71953438 50.78487517 7.71903440 50.78464233 7.71903353 50.78463823 7.71903498 50.78457639 7.71881426 50.78449557 7.71897385 50.78448090 7.71909056 50.78447131 7.71909395 50.78444256 7.71909644 50.78438045 7.71911601 50.78436344 7.71897645 50.78437948 7.71874081 50.78437636 7.71845717 50.78429698 7.71845934 50.78428548 7.71837093 50.78428490 7.71831781 50.78428334 7.71817599 50.78424739 7.71817698 50.78419990 7.71803641 50.78409865 7.71773676 50.78409037 7.71771227 50.78404919 7.71773738 50.78402327 7.71761566 50.78400443 7.71752723 50.78394244 7.71741977 50.78391436 7.71733492 50.78389380 7.71733548 50.78382309 7.71721291 50.78382290 7.71719556 50.78381323 7.71719582 50.78373266 7.71705617 50.78373141 7.71705400 50.78365208 7.71691651 50.78363972 7.71689510 50.78357151 7.71677686 50.78354804 7.71673619 50.78349093 7.71663720 50.78340947 7.71649602 50.78339455 7.71645144 50.78337524 7.71643668 50.78336927 7.71642633 50.78328687 7.71631864 50.78327344 7.71629935 50.78321758 7.71621911 50.78320198 7.71619670 50.78318216 7.71617744 50.78309126 7.71608910 50.78309117 7.71608071 50.78308287 7.71608094 50.78300035 7.71600075 50.78295708 7.71595870 50.78293959 7.71594301 50.78272783 7.71575304 50.78272737 7.71575263 50.78263708 7.71567936 50.78263695 7.71566758 50.78245558 7.71553070 50.78245396 7.71553074 50.78236485 7.71545842 50.78236411 7.71539135 50.78227719 7.71539373 50.78227419 7.71539204 50.78218369 7.71534123 50.78218274 7.71525446 50.78209283 7.71525692 50.78209127 7.71511511 50.78191146 7.71512004 50.78164174 7.71512743 50.78164325 7.71526407 50.78163101 7.71526958 50.78155340 7.71527171 50.78146349 7.71527417 50.78146459 7.71537412 50.78143745 7.71541674 50.78137619 7.71551292 50.78130007 7.71563243 50.78116673 7.71586348 50.78096769 7.71628072 50.78093572 7.71634774 50.78089912 7.71642445 50.78084664 7.71642589 50.78084777 7.71652804 50.78082580 7.71656831 50.78075830 7.71657016 50.78075961 7.71668963 50.78074723 7.71671232 50.78066995 7.71671443 50.78058005 7.71671689 50.78058161 7.71685870 50.78040180 7.71686362 50.78040336 7.71700543 50.78031345 7.71700789 50.78031501 7.71714970 50.78022510 7.71715216 50.78022666 7.71729397 50.78013676 7.71729643 50.78013832 7.71743823 50.78013988 7.71758004 50.78004997 7.71758250 50.78005153 7.71772431 50.77996162 7.71772676 50.77996318 7.71786857 50.77987328 7.71787103 50.77987484 7.71801284 50.77978493 7.71801529 50.77978649 7.71815710 50.77969658 7.71815956 50.77969814 7.71830136 50.77960823 7.71830382 50.77942998 7.71845054 50.77943154 7.71859235 50.77934163 7.71859481 50.77934319 7.71873661 50.77925329 7.71873907 50.77925572 7.71896056 50.77921160 7.71902390 50.77907659 7.71902759 50.77907832 7.71918509 50.77898951 7.71928709 50.77896581 7.71931431 50.77894044 7.71931500 50.77890701 7.71923506 50.77889878 7.71921510 50.77888365 7.71917837 50.77889833 7.71917431 50.77889522 7.71889070 50.77864363 7.71856069 50.77834332 7.71777103 50.77829853 7.71777225 50.77825218 7.71766109 50.77825185 7.71763168 50.77806580 7.71706940 50.77801273 7.71707085 50.77797479 7.71697121 50.77797434 7.71693006 50.77791255 7.71674226 50.77787975 7.71650712 50.77779921 7.71650932 50.77778952 7.71648041 50.77778828 7.71636778 50.77778672 7.71622598 50.77767590 7.71614134 50.77766845 7.71611913 50.77773339 7.71579779 50.77774258 7.71581962 50.77787663 7.71622352 50.77791233 7.71622254 50.77796801 7.71635470 50.77796810 7.71636286 50.77796966 7.71650466 50.77803048 7.71650299 50.77804401 7.71653510 50.77806024 7.71656344 50.77806112 7.71664400 50.77815415 7.71692514 50.77821803 7.71692339 50.77824475 7.71698573 50.77824561 7.71706448 50.77833864 7.71734562 50.77839830 7.71734399 50.77842935 7.71741643 50.77843011 7.71748496 50.77852313 7.71776611 50.77857858 7.71776459 50.77861395 7.71784713 50.77861459 7.71790545 50.77870762 7.71818660 50.77875885 7.71818520 50.77879855 7.71827784 50.77879908 7.71832594 50.77880064 7.71846775 50.77889055 7.71846529 50.77898045 7.71846283 50.77897889 7.71832103 50.77906880 7.71831857 50.77906724 7.71817677 50.77915715 7.71817431 50.77915559 7.71803250 50.77924549 7.71803005 50.77924394 7.71788824 50.77933384 7.71788578 50.77939218 7.71769580 50.77951053 7.71759726 50.77956887 7.71740727 50.77968723 7.71730873 50.77968567 7.71716692 50.77977557 7.71716446 50.77977401 7.71702265 50.77977089 7.71673904 50.77986080 7.71673658 50.77985924 7.71659477 50.77994915 7.71659231 50.77994758 7.71645051 50.77994602 7.71630870 50.78003593 7.71630624 50.78003437 7.71616443 50.78012427 7.71616197 50.78021418 7.71615951 50.78021262 7.71601770 50.78030253 7.71601524 50.78048234 7.71601031 50.78048078 7.71586851 50.78057068 7.71586604 50.78056912 7.71572424 50.78065903 7.71572177 50.78070198 7.71553885 50.78074893 7.71571931 50.78101865 7.71571192 50.78101396 7.71528649 50.78074425 7.71529388 50.78074581 7.71543569 50.78056600 7.71544062 50.78047282 7.71564556 50.77989866 7.71549049 50.78006245 7.71523125 50.78047297 7.71515947 50.78047140 7.71501766 50.78065122 7.71501273 50.78064965 7.71487092 50.78082947 7.71486599 50.78082790 7.71472418 50.78091781 7.71472172 50.78091625 7.71457991 50.78100615 7.71457744 50.78100459 7.71443563 50.78118440 7.71443070 50.78118284 7.71428889 50.78136265 7.71428396 50.78136135 7.71416664 50.78140204 7.71414103 50.78145099 7.71413969 50.78154090 7.71413722 50.78155123 7.71409322 50.78162448 7.71411047 50.78163080 7.71413475 50.78173196 7.71413198 50.78184085 7.71414800 50.78195035 7.71412783 50.78195531 7.71412585 50.78199042 7.71412489 50.78199618 7.71410956 50.78241030 7.71394445 50.78249462 7.71402323 50.78252986 7.71411009 50.78259009 7.71415609 50.78271436 7.71453060 50.78298720 7.71480684 50.78299075 7.71480674 50.78307843 7.71492431 50.78307867 7.71494619 50.78309442 7.71494576 50.78313475 7.71499983 50.78316976 7.71505146 50.78317014 7.71508554 50.78319246 7.71508493 50.78324857 7.71516765 50.78326111 7.71517956 50.78326161 7.71522489 50.78330755 7.71522363 50.78334445 7.71525865 50.78335195 7.71526251 50.78335308 7.71536424 50.78335464 7.71550606 50.78344454 7.71550360 50.78359363 7.71545185 50.78383177 7.71525692 50.78398085 7.71520518 50.78397929 7.71506336 50.78406920 7.71506089 50.78415910 7.71505843 50.78415754 7.71491661 50.78424745 7.71491415 50.78442726 7.71490922 50.78448578 7.71477045 50.78455536 7.71473993 50.78515827 7.71496634 50.78469854 7.71504364 50.78442882 7.71505104 50.78443038 7.71519286 50.78434048 7.71519532 50.78425057 7.7151977850.78262914 7.71495851 50.78271905 7.71495605 50.78272061 7.71509786 50.78281052 7.71509540 50.78281208 7.71523721 50.78290198 7.71523475 50.78290355 7.71537656 50.78299345 7.71537410 50.78299189 7.71523228 50.78290198 7.71523475 50.78290042 7.71509293 50.78281052 7.71509540 50.78280895 7.71495358 50.78271905 7.71495605 50.78271749 7.71481423 50.78271592 7.71467242 50.78262602 7.71467488 50.78244464 7.71453800 50.78244777 7.71482163 50.78253767 7.71481916 50.78253924 7.71496098 50.78262914 7.7149585172661.837209534505.20831417934072018-07-01T00:00:001.0000000050.78672720 7.88608169 50.78728230 7.88586484 50.78732097 7.88600302 50.78712660 7.88613399 50.78666032 7.88669675 50.78598547 7.88687044 50.78614029 7.88644116 50.78637026 7.88637391 50.78646017 7.88637177 50.78645882 7.88622994 50.78672855 7.88622353 50.78672720 7.886081693636.71259266359.90854916934082018-07-01T00:00:001.0000000050.78553457 7.91429236 50.78564465 7.91433844 50.78568749 7.91455676 50.78624439 7.91552390 50.78635756 7.91610080 50.78643398 7.91637243 50.78671108 7.91735738 50.78679938 7.91807770 50.78699398 7.91876953 50.78709406 7.91927983 50.78733934 7.91993309 50.78737903 7.92046959 50.78718256 7.92060947 50.78709703 7.92077673 50.78700974 7.92047159 50.78691032 7.92034503 50.78689985 7.92032575 50.78682729 7.92019205 50.78671853 7.92005366 50.78673423 7.91976956 50.78657127 7.91956232 50.78646223 7.91835800 50.78644575 7.91817592 50.78641579 7.91823452 50.78638647 7.91829188 50.78626680 7.91852598 50.78610583 7.91796321 50.78595954 7.91777715 50.78593219 7.91774236 50.78586062 7.91733600 50.78561896 7.91596396 50.78524694 7.91464163 50.78532084 7.91368747 50.78548012 7.91398108 50.78585871 7.91362804 50.78577636 7.91354862 50.78554682 7.91348952 50.78554549 7.91334769 50.78599506 7.91333727 50.78599373 7.91319543 50.78617356 7.91319126 50.78635338 7.91318709 50.78641467 7.91305789 50.78642495 7.91303622 50.78646420 7.91304581 50.78751763 7.91330306 50.78754879 7.91331067 50.78757212 7.91335694 50.78761479 7.91344158 50.78744869 7.91351873 50.78725049 7.91393632 50.78703044 7.91408440 50.78695080 7.91456255 50.78668688 7.91482220 50.78650314 7.91478364 50.78621839 7.91485673 50.78595695 7.91469501 50.78564465 7.91433844 50.78561227 7.91416629 50.78553457 7.9142923650.78660850 7.91341213 50.78653717 7.91360843 50.78692538 7.91353654 50.78660850 7.9134121350.78617752 7.91361677 50.78618148 7.91404227 50.78645122 7.91403603 50.78644726 7.91361052 50.78617752 7.9136167749760.482941622037.35038412934092018-07-01T00:00:001.0000000050.78745378 7.95487124 50.78745283 7.95476564 50.78745251 7.95472940 50.78712652 7.95439502 50.78709419 7.95432332 50.78708904 7.95431190 50.78710858 7.95431652 50.78739867 7.95438507 50.78789953 7.95443569 50.78793642 7.95425697 50.78827562 7.95433128 50.78797006 7.95482370 50.78789707 7.95483043 50.78745378 7.954871243022.46368004308.48466568934102018-07-01T00:00:001.0000000050.78708777 7.95417006 50.78712793 7.95390773 50.78740548 7.95399949 50.78771462 7.95387233 50.78775150 7.95369362 50.78827487 7.95376077 50.78814226 7.95396864 50.78798563 7.95400815 50.78771589 7.95401417 50.78771716 7.95415602 50.78708777 7.954170062098.37318060306.16175946