933912018-07-01T00:00:001.0000000050.78303569 7.72743090 50.78303260 7.72714727 50.78306379 7.72669439 50.78321241 7.72714239 50.78324519 7.72737756 50.78330696 7.72756540 50.78337543 7.72756354 50.78339735 7.72760770 50.78339841 7.72770477 50.78358286 7.72812535 50.78365189 7.72812348 50.78367325 7.72816724 50.78367432 7.72826473 50.78372054 7.72826347 50.78375870 7.72834089 50.78376528 7.72835902 50.78376577 7.72840411 50.78385877 7.72868531 50.78394867 7.72868287 50.78395022 7.72882469 50.78404013 7.72882225 50.78404167 7.72896407 50.78425236 7.72895835 50.78425268 7.72895863 50.78431203 7.72901515 50.78431286 7.72909200 50.78429862 7.72909896 50.78404322 7.72910589 50.78398140 7.72931080 50.78391589 7.72935476 50.78386523 7.72927851 50.78386340 7.72911076 50.78377350 7.72911320 50.78377195 7.72897138 50.78368205 7.72897382 50.78368050 7.72883200 50.78359334 7.72883436 50.78359052 7.72882767 50.78358905 7.72869262 50.78349605 7.72841142 50.78340614 7.72841386 50.78340460 7.72827204 50.78322015 7.72785147 50.78313024 7.72785391 50.78312869 7.72771210 50.78312715 7.72757028 50.78303724 7.72757272 50.78303569 7.727430905146.38833729570.04685938933922018-07-01T00:00:001.0000000050.78508639 7.89321383 50.78496106 7.89309612 50.78512642 7.89246547 50.78517361 7.89292804 50.78522735 7.89298468 50.78535754 7.89350958 50.78612733 7.89479203 50.78595317 7.89499397 50.78546188 7.89447578 50.78527428 7.89406057 50.78520857 7.89406212 50.78518437 7.89406269 50.78518395 7.89401842 50.78518303 7.89392086 50.78518168 7.89377903 50.78509177 7.89378115 50.78508773 7.89335566 50.78508639 7.893213835840.31400064474.50285417933932018-07-01T00:00:001.0000000050.78636577 7.93935159 50.78601875 7.93980250 50.78563061 7.94018644 50.78519098 7.94136592 50.78511060 7.94121950 50.78519667 7.94071753 50.78520718 7.94065624 50.78522866 7.94062831 50.78525654 7.94059209 50.78527255 7.94050594 50.78532815 7.94020672 50.78543588 7.94005044 50.78605286 7.93915543 50.78605252 7.93911815 50.78605028 7.93887176 50.78614020 7.93886973 50.78623523 7.93831535 50.78641572 7.93794925 50.78653450 7.93806468 50.78659043 7.93811903 50.78646426 7.93936862 50.78636577 7.939351598381.84906822623.32684311933942018-07-01T00:00:001.0000000050.78550513 7.94242834 50.78548117 7.94202947 50.78628695 7.94273824 50.78631378 7.94276185 50.78631827 7.94276983 50.78635608 7.94283709 50.78638434 7.94283646 50.78644600 7.94283507 50.78663821 7.94290829 50.78666334 7.94291786 50.78653378 7.94316863 50.78644728 7.94297690 50.78626746 7.94298096 50.78620521 7.94309832 50.78550513 7.942428342976.47079347337.45804025933952018-07-01T00:00:001.0000000050.78635873 7.95872604 50.78640907 7.95872492 50.78645697 7.95905359 50.78649898 7.95872292 50.78640907 7.95872492 50.78640876 7.95869094 50.78643245 7.95867432 50.78645987 7.95867315 50.78649895 7.95871914 50.78651119 7.95873355 50.78653948 7.95876685 50.78656180 7.95878684 50.78660457 7.95882513 50.78673335 7.95879390 50.78679733 7.95884866 50.78680153 7.95885671 50.78688823 7.95902286 50.78678215 7.95906715 50.78680193 7.95918398 50.78684509 7.95943898 50.78654868 7.95981755 50.78649429 7.95959108 50.78645551 7.95942962 50.78644308 7.95963250 50.78638466 7.96058552 50.78613823 7.96068921 50.78627117 7.95980459 50.78605827 7.95972577 50.78599747 7.96012265 50.78585547 7.96007574 50.78583400 7.96006865 50.78577188 7.96011142 50.78570241 7.96015926 50.78574321 7.96028427 50.78579514 7.96044343 50.78566376 7.96086777 50.78564371 7.96080737 50.78565555 7.96067243 50.78570134 7.96048245 50.78551478 7.96042729 50.78547468 7.96039895 50.78544430 7.96041953 50.78539973 7.96044970 50.78539843 7.96045058 50.78535190 7.96052694 50.78534630 7.96056402 50.78534194 7.96059285 50.78534069 7.96060110 50.78531931 7.96073521 50.78525790 7.96073657 50.78525917 7.96087841 50.78525978 7.96094767 50.78516993 7.96095617 50.78472065 7.96099870 50.78466745 7.96100374 50.78465965 7.96089170 50.78471968 7.96089037 50.78471842 7.96074853 50.78480833 7.96074654 50.78480707 7.96060471 50.78489698 7.96060271 50.78489572 7.96046088 50.78498563 7.96045888 50.78498437 7.96031705 50.78498310 7.96017522 50.78507302 7.96017322 50.78507175 7.96003139 50.78516167 7.96002939 50.78506629 7.95961872 50.78511772 7.95965911 50.78521110 7.95980401 50.78526151 7.95983935 50.78532425 7.95980604 50.78533967 7.95969930 50.78537471 7.95961949 50.78547152 7.95967063 50.78560871 7.95973575 50.78560744 7.95959391 50.78569735 7.95959192 50.78572672 7.95949706 50.78586827 7.95938113 50.78596456 7.95930226 50.78596403 7.95924265 50.78598017 7.95922686 50.78596315 7.95914336 50.78596257 7.95907840 50.78596762 7.95904002 50.78600956 7.95891389 50.78602726 7.95886066 50.78612739 7.95888496 50.78614065 7.95887865 50.78615363 7.95887246 50.78623051 7.95887075 50.78623007 7.95882218 50.78632511 7.95874963 50.78635873 7.9587260415048.954973091097.60500330933962018-07-01T00:00:001.0000000050.78372196 7.87079592 50.78364196 7.87066915 50.78365782 7.87058177 50.78421695 7.87057273 50.78424085 7.87067799 50.78442067 7.87067366 50.78442204 7.87081549 50.78501270 7.87080126 50.78505158 7.87081674 50.78505279 7.87094216 50.78514270 7.87093999 50.78532252 7.87093566 50.78532390 7.87107749 50.78559363 7.87107099 50.78559500 7.87121283 50.78577482 7.87120850 50.78577620 7.87135033 50.78586611 7.87134816 50.78586748 7.87149000 50.78596387 7.87148767 50.78599933 7.87162869 50.78610568 7.87205172 50.78614114 7.87219274 50.78612606 7.87219310 50.78605341 7.87211712 50.78605279 7.87205300 50.78599346 7.87205443 50.78596256 7.87202211 50.78596151 7.87191333 50.78587397 7.87191544 50.78587157 7.87191250 50.78587022 7.87177366 50.78578031 7.87177582 50.78574346 7.87177671 50.78568996 7.87173206 50.78568903 7.87163616 50.78554184 7.87163970 50.78550903 7.87162218 50.78550784 7.87149865 50.78529762 7.87150372 50.78518521 7.87143847 50.78514743 7.87142811 50.78514682 7.87136548 50.78493736 7.87137053 50.78491785 7.87136518 50.78464020 7.87130632 50.78460660 7.87130101 50.78460598 7.87123664 50.78451607 7.87123881 50.78446589 7.87124002 50.78446362 7.87123681 50.78433512 7.87112680 50.78433488 7.87110131 50.78430616 7.87110200 50.78426747 7.87106889 50.78424449 7.87105393 50.78424359 7.87096165 50.78415368 7.87096381 50.78410468 7.87096499 50.78406358 7.87094591 50.78406240 7.87082415 50.78372196 7.870795928085.59163285731.31934544933972018-07-01T00:00:001.0000000050.78581182 7.93682802 50.78531290 7.93690237 50.78534620 7.93657248 50.78535290 7.93650608 50.78553691 7.93626680 50.78562357 7.93609097 50.78634766 7.93539720 50.78677988 7.93559576 50.78667701 7.93607967 50.78627652 7.93635668 50.78611414 7.93646899 50.78581182 7.936828028259.88690974416.92769266933982018-07-01T00:00:001.0000000050.78640946 7.89048712 50.78631161 7.89035809 50.78589005 7.88960929 50.78590280 7.88981993 50.78592209 7.89013872 50.78519920 7.88946592 50.78445647 7.88809206 50.78466512 7.88785769 50.78480495 7.88799126 50.78499684 7.88817456 50.78534902 7.88880016 50.78626435 7.88988285 50.78630714 7.88997874 50.78640946 7.890487129282.24483893646.60381233933992018-07-01T00:00:001.0000000050.78636065 7.90149258 50.78626800 7.90174349 50.78629774 7.90069409 50.78629836 7.90067213 50.78628763 7.90065374 50.78614881 7.90041587 50.78605258 7.90028430 50.78607995 7.90013678 50.78611791 7.89993212 50.78655121 7.90097653 50.78636065 7.901492582035.29543426290.75373541934002018-07-01T00:00:001.0000000050.78136502 7.78152223 50.78154483 7.78151756 50.78154335 7.78137574 50.78180625 7.78107925 50.78207607 7.78044053 50.78225224 7.78036433 50.78234215 7.78036199 50.78255301 7.78053729 50.78238819 7.78068535 50.78233274 7.78073516 50.78333558 7.78076172 50.78351540 7.78075704 50.78351392 7.78061522 50.78369373 7.78061054 50.78387355 7.78060586 50.78387207 7.78046404 50.78396197 7.78046170 50.78405188 7.78045936 50.78405040 7.78031754 50.78414031 7.78031520 50.78425943 7.78021790 50.78440855 7.78016636 50.78440706 7.78002454 50.78449697 7.78002220 50.78458688 7.78001986 50.78458540 7.77987803 50.78467530 7.77987569 50.78476521 7.77987335 50.78476373 7.77973153 50.78485364 7.77972919 50.78494354 7.77972685 50.78494206 7.77958502 50.78512188 7.77958034 50.78521178 7.77957800 50.78543748 7.77981526 50.78548893 7.78028011 50.78549771 7.78112047 50.78549651 7.78113110 50.78548051 7.78127339 50.78540940 7.78127523 50.78531949 7.78127757 50.78532245 7.78156122 50.78532393 7.78170305 50.78523402 7.78170539 50.78523686 7.78197657 50.78523195 7.78198917 50.78521444 7.78203417 50.78516947 7.78213266 50.78514856 7.78213320 50.78514902 7.78217745 50.78510393 7.78227622 50.78506110 7.78237003 50.78504369 7.78240816 50.78497755 7.78257915 50.78483817 7.78284437 50.78481040 7.78288152 50.78446944 7.78342760 50.78444305 7.78346987 50.78428937 7.78371600 50.78426614 7.78375321 50.78421554 7.78383424 50.78404987 7.78443152 50.78401368 7.78456198 50.78401607 7.78457426 50.78400490 7.78457455 50.78400638 7.78471637 50.78391647 7.78471870 50.78391795 7.78486052 50.78392091 7.78514417 50.78383100 7.78514650 50.78383395 7.78543014 50.78383838 7.78585560 50.78374847 7.78585793 50.78375143 7.78614158 50.78375733 7.78670886 50.78366742 7.78671119 50.78367480 7.78742030 50.78367774 7.78770394 50.78358784 7.78770627 50.78354990 7.78795633 50.78339502 7.78832290 50.78331059 7.78833974 50.78318786 7.78830787 50.78309108 7.78826481 50.78308826 7.78830031 50.78291059 7.78823330 50.78287559 7.78815606 50.78287299 7.78815032 50.78285245 7.78814163 50.78221721 7.78787276 50.78214930 7.78774347 50.78196949 7.78774812 50.78190700 7.78774973 50.78187958 7.78775044 50.78187942 7.78773462 50.78187811 7.78760863 50.78169829 7.78761328 50.78169681 7.78747146 50.78151700 7.78747611 50.78145896 7.78747761 50.78142709 7.78747844 50.78142689 7.78745917 50.78142562 7.78733662 50.78133571 7.78733895 50.78124580 7.78734127 50.78124432 7.78719946 50.78115442 7.78720179 50.78099594 7.78715228 50.78103587 7.78699208 50.78102503 7.78695244 50.78114381 7.78707255 50.78115306 7.78707088 50.78122335 7.78705815 50.78132700 7.78703939 50.78133276 7.78705532 50.78142267 7.78705299 50.78187221 7.78704136 50.78187368 7.78718318 50.78205350 7.78717853 50.78268286 7.78716224 50.78268433 7.78730406 50.78277424 7.78730174 50.78313535 7.78743425 50.78313387 7.78729243 50.78322378 7.78729011 50.78321936 7.78686465 50.78312945 7.78686697 50.78312797 7.78672515 50.78312650 7.78658333 50.78303659 7.78658566 50.78303216 7.78616020 50.78312207 7.78615787 50.78311912 7.78587423 50.78311710 7.78568071 50.78318617 7.78516321 50.78320164 7.78516281 50.78320053 7.78505565 50.78320517 7.78502086 50.78322417 7.78487851 50.78328860 7.78487684 50.78328712 7.78473502 50.78328564 7.78459320 50.78337555 7.78459086 50.78337407 7.78444904 50.78337130 7.78418328 50.78337577 7.78416528 50.78346102 7.78416307 50.78345954 7.78402125 50.78345806 7.78387943 50.78354797 7.78387710 50.78354649 7.78373528 50.78363640 7.78373294 50.78363492 7.78359112 50.78363344 7.78344930 50.78372335 7.78344697 50.78372187 7.78330515 50.78381178 7.78330281 50.78381030 7.78316099 50.78390021 7.78315866 50.78389873 7.78301684 50.78407855 7.78301217 50.78412126 7.78253352 50.78434235 7.78243787 50.78443226 7.78243554 50.78443078 7.78229371 50.78452068 7.78229138 50.78451920 7.78214955 50.78460911 7.78214722 50.78460763 7.78200539 50.78469754 7.78200306 50.78469606 7.78186123 50.78469310 7.78157758 50.78478300 7.78157525 50.78478152 7.78143342 50.78478004 7.78129160 50.78486995 7.78128926 50.78486847 7.78114744 50.78495837 7.78114510 50.78495689 7.78100327 50.78495541 7.78086145 50.78504532 7.78085911 50.78504235 7.78057546 50.78496942 7.78043134 50.78473429 7.78066355 50.78431946 7.78094407 50.78414772 7.78102432 50.78414920 7.78116614 50.78396939 7.78117081 50.78387948 7.78117315 50.78388096 7.78131497 50.78361124 7.78132199 50.78354710 7.78148588 50.78326155 7.78162047 50.78311621 7.78157986 50.78307327 7.78147783 50.78231920 7.78137622 50.78226571 7.78066548 50.78225372 7.78050614 50.78212084 7.78065603 50.78209782 7.78080790 50.78201270 7.78136936 50.78177877 7.78154396 50.78178058 7.78153753 50.78145786 7.78175799 50.78125569 7.78178296 50.78118702 7.78178095 50.78111128 7.78174216 50.78132917 7.78160711 50.78136502 7.7815222370385.917647923297.27366071