933612018-07-01T00:00:001.0000000050.78147658 7.85094431 50.78116978 7.85089280 50.78120816 7.85081179 50.78165292 7.85065236 50.78175198 7.85061685 50.78198530 7.84967619 50.78221914 7.84990402 50.78210749 7.85057668 50.78160845 7.85117946 50.78149086 7.85094671 50.78147658 7.850944313756.27702843346.74630069933622018-07-01T00:00:001.0000000050.77707322 7.67653015 50.77707483 7.67667194 50.77694142 7.67649716 50.77716151 7.67638581 50.77716014 7.67626493 50.77718339 7.67624336 50.77724981 7.67624148 50.77742962 7.67623640 50.77742807 7.67610034 50.77744045 7.67609426 50.77751791 7.67609207 50.77769611 7.67594519 50.77769450 7.67580340 50.77787431 7.67579832 50.77805412 7.67579324 50.77805251 7.67565144 50.77814241 7.67564890 50.77814080 7.67550710 50.77814028 7.67546095 50.77814800 7.67544406 50.77817415 7.67536432 50.77822910 7.67536276 50.77822766 7.67523644 50.77823495 7.67522118 50.77823524 7.67522075 50.77831739 7.67521842 50.77831623 7.67511640 50.77834273 7.67509019 50.77836536 7.67507522 50.77849559 7.67507154 50.77858549 7.67506900 50.77858388 7.67492720 50.77867379 7.67492466 50.77867229 7.67479283 50.77868197 7.67478259 50.77876208 7.67478032 50.77906683 7.67440795 50.77934187 7.67416638 50.77958872 7.67405041 50.77959108 7.67404764 50.77965227 7.67397589 50.77971504 7.67390229 50.77974136 7.67390155 50.77974102 7.67387182 50.77976933 7.67383862 50.77982642 7.67375729 50.77982965 7.67375720 50.77982960 7.67375276 50.77991810 7.67362668 50.77993146 7.67360765 50.77995512 7.67357221 50.78008901 7.67342590 50.78011763 7.67345003 50.78016943 7.67333800 50.78018443 7.67332161 50.78018425 7.67330595 50.78024337 7.67317809 50.78027272 7.67317726 50.78027202 7.67311612 50.78028949 7.67307834 50.78041353 7.67331513 50.78045505 7.67339438 50.78045575 7.67345578 50.78036585 7.67345833 50.78036703 7.67356203 50.78033345 7.67360110 50.78027756 7.67360268 50.78027827 7.67366530 50.78020849 7.67374648 50.78018926 7.67374702 50.78018951 7.67376856 50.78010075 7.67387182 50.78004465 7.67393708 50.77992634 7.67404327 50.77979964 7.67418359 50.77974525 7.67424383 50.77966820 7.67432916 50.77956638 7.67433204 50.77956730 7.67441272 50.77953064 7.67443887 50.77947797 7.67446584 50.77943711 7.67448676 50.77934950 7.67454910 50.77929147 7.67462351 50.77921113 7.67472652 50.77919057 7.67475289 50.77889218 7.67515976 50.77885682 7.67520318 50.77885687 7.67520791 50.77876831 7.67532867 50.77873240 7.67537764 50.77859104 7.67549549 50.77852015 7.67572670 50.77848054 7.67578119 50.77845654 7.67581421 50.77841459 7.67585874 50.77837239 7.67590354 50.77835904 7.67592647 50.77832607 7.67598310 50.77827509 7.67607069 50.77823786 7.67613464 50.77821607 7.67617207 50.77803632 7.67633275 50.77794130 7.67644735 50.77792375 7.67647319 50.77788236 7.67650731 50.77788266 7.67653369 50.77780271 7.67665140 50.77779406 7.67665164 50.77761658 7.67679960 50.77752917 7.67708465 50.77752993 7.67715152 50.77748504 7.67722773 50.77744088 7.67722898 50.77744170 7.67730130 50.77740007 7.67737197 50.77735258 7.67737331 50.77735346 7.67745108 50.77731510 7.67751621 50.77726429 7.67751764 50.77726531 7.67760761 50.77723708 7.67766025 50.77717599 7.67766198 50.77717724 7.67777187 50.77715986 7.67780427 50.77708769 7.67780631 50.77700100 7.67809243 50.77700124 7.67811369 50.77694181 7.67823594 50.77691271 7.67823676 50.77660627 7.67882144 50.77652495 7.67896228 50.77638217 7.67924459 50.77630939 7.67938848 50.77629622 7.67938885 50.77627682 7.67945288 50.77625904 7.67948805 50.77618225 7.67967574 50.77612355 7.67981923 50.77612123 7.67981929 50.77612129 7.67982475 50.77609749 7.67988294 50.77605828 7.68004191 50.77604888 7.68010500 50.77603621 7.68019004 50.77603565 7.68020424 50.77603104 7.68032138 50.77601630 7.68033768 50.77598362 7.68044626 50.77597935 7.68048964 50.77597602 7.68056094 50.77598325 7.68067420 50.77599155 7.68080425 50.77591464 7.68100926 50.77586114 7.68067764 50.77559143 7.68068523 50.77558983 7.68054344 50.77549992 7.68054597 50.77523021 7.68055356 50.77522860 7.68041177 50.77494858 7.68041965 50.77477843 7.68036693 50.77477748 7.68028263 50.77468757 7.68028516 50.77464661 7.68025639 50.77459870 7.67988775 50.77473419 7.67992012 50.77477427 7.67999905 50.77495408 7.67999399 50.77495247 7.67985220 50.77522218 7.67984461 50.77522379 7.67998640 50.77531369 7.67998386 50.77558341 7.67997627 50.77558180 7.67983448 50.77561844 7.67951930 50.77575680 7.67940404 50.77575544 7.67928409 50.77576704 7.67926192 50.77584510 7.67925972 50.77593179 7.67897360 50.77593107 7.67891040 50.77596153 7.67883093 50.77602009 7.67882928 50.77601848 7.67868748 50.77610838 7.67868495 50.77610678 7.67854316 50.77619668 7.67854062 50.77619508 7.67839883 50.77628498 7.67839630 50.77634325 7.67820628 50.77646158 7.67810764 50.77645997 7.67796585 50.77654987 7.67796331 50.77654827 7.67782152 50.77654701 7.67771104 50.77655846 7.67767939 50.77663656 7.67767719 50.77672325 7.67739106 50.77672164 7.67724927 50.77681155 7.67724673 50.77680998 7.67710818 50.77681242 7.67710487 50.77689984 7.67710240 50.77698975 7.67709987 50.77698814 7.67695807 50.77707804 7.67695553 50.77707483 7.67667194 50.77716473 7.67666941 50.77716312 7.67652761 50.77707322 7.6765301535596.988143622110.22836828933632018-07-01T00:00:001.0000000050.78009653 7.69743858 50.78000663 7.69744108 50.78000821 7.69758288 50.78006900 7.69758119 50.77991284 7.69806257 50.77968157 7.69870227 50.77958174 7.69897837 50.77951773 7.69915542 50.77940222 7.69944543 50.77939945 7.69944381 50.77939954 7.69945215 50.77931925 7.69965374 50.77929299 7.69971968 50.77921744 7.69989681 50.77908824 7.70019977 50.77898580 7.70043998 50.77894707 7.70053462 50.77894752 7.70053156 50.77887108 7.70045139 50.77887266 7.70059319 50.77878276 7.70059569 50.77878434 7.70073749 50.77869443 7.70073998 50.77869601 7.70088178 50.77860611 7.70088427 50.77860768 7.70102607 50.77851778 7.70102856 50.77851936 7.70117037 50.77852094 7.70131217 50.77843103 7.70131466 50.77834113 7.70131715 50.77828353 7.70150824 50.77826865 7.70172494 50.77825754 7.70188684 50.77827301 7.70188333 50.77840183 7.70185407 50.77830306 7.70209026 50.77828379 7.70213709 50.77823987 7.70214539 50.77816611 7.70212412 50.77808069 7.70215774 50.77806725 7.70216303 50.77804506 7.70217641 50.77799098 7.70217791 50.77799132 7.70220880 50.77790199 7.70226265 50.77789707 7.70226561 50.77778719 7.70232326 50.77778124 7.70232556 50.77772284 7.70232717 50.77772307 7.70234796 50.77763352 7.70238246 50.77757415 7.70240533 50.77747872 7.70245322 50.77745445 7.70245397 50.77736455 7.70245677 50.77736322 7.70233713 50.77718341 7.70234210 50.77718379 7.70237654 50.77717837 7.70237401 50.77709931 7.70236556 50.77702187 7.70238955 50.77695420 7.70245837 50.77691376 7.70249141 50.77682536 7.70249385 50.77682378 7.70235206 50.77655091 7.70207593 50.77646639 7.70207827 50.77646101 7.70207842 50.77646095 7.70207371 50.77645943 7.70193662 50.77645469 7.70151124 50.77636479 7.70151373 50.77636321 7.70137193 50.77636163 7.70123014 50.77627173 7.70123263 50.77627015 7.70109084 50.77618024 7.70109333 50.77617866 7.70095153 50.77608876 7.70095402 50.77608718 7.70081223 50.77599727 7.70081472 50.77599569 7.70067293 50.77592590 7.70067486 50.77590579 7.70067542 50.77590533 7.70063399 50.77590421 7.70053362 50.77572440 7.70053861 50.77563449 7.70054110 50.77563291 7.70039931 50.77563133 7.70025751 50.77554143 7.70026001 50.77554301 7.70040180 50.77554459 7.70054359 50.77563449 7.70054110 50.77563600 7.70067690 50.77563607 7.70068289 50.77562676 7.70068315 50.77545626 7.70068787 50.77545750 7.70079888 50.77545784 7.70082967 50.77541259 7.70083092 50.77527803 7.70083465 50.77518812 7.70083714 50.77514039 7.70099268 50.77512948 7.70102825 50.77506128 7.70101207 50.77472114 7.70093138 50.77464711 7.70071030 50.77487285 7.70079116 50.77509664 7.70069784 50.77509506 7.70055605 50.77527487 7.70055107 50.77539960 7.70004149 50.77580956 7.70011074 50.77607865 7.70010328 50.77607928 7.70010377 50.77616999 7.70017364 50.77617076 7.70024256 50.77638608 7.70046833 50.77653670 7.70079977 50.77658610 7.70079840 50.77662776 7.70090020 50.77662819 7.70093908 50.77664349 7.70093865 50.77668877 7.70104931 50.77669693 7.70107901 50.77672064 7.70116536 50.77672283 7.70136197 50.77677424 7.70136055 50.77678344 7.70139405 50.77681355 7.70143288 50.77681432 7.70150128 50.77690907 7.70149865 50.77699468 7.70154595 50.77699570 7.70163810 50.77708561 7.70163561 50.77715356 7.70163372 50.77717566 7.70164593 50.77717709 7.70177491 50.77744681 7.70176745 50.77760135 7.70125938 50.77794919 7.70113851 50.77797835 7.70104351 50.77814070 7.70098707 50.77806509 7.70075742 50.77797519 7.70075991 50.77794249 7.70058795 50.77786503 7.70071434 50.77797519 7.70075991 50.77797835 7.70104351 50.77776647 7.70088177 50.77783824 7.70043237 50.77812217 7.70051980 50.77815342 7.70061313 50.77833323 7.70060814 50.77833165 7.70046634 50.77833007 7.70032454 50.77841998 7.70032205 50.77841839 7.70018025 50.77850830 7.70017776 50.77877137 7.69989049 50.77877485 7.69988668 50.77877794 7.69987355 50.77878290 7.69985241 50.77881778 7.69970375 50.77886476 7.69988418 50.77895467 7.69988169 50.77895308 7.69973989 50.77882925 7.69929687 50.77912657 7.69916769 50.77912341 7.69888408 50.77921331 7.69888159 50.77920698 7.69831438 50.77929689 7.69831188 50.77929530 7.69817008 50.77929372 7.69802827 50.77938363 7.69802578 50.77942031 7.69771059 50.77955869 7.69759537 50.77955394 7.69716996 50.77964384 7.69716746 50.77964226 7.69702565 50.77963750 7.69660024 50.77972741 7.69659774 50.77972582 7.69645594 50.77971724 7.69568853 50.77972605 7.69560484 50.77980622 7.69560261 50.77980463 7.69546080 50.77980371 7.69537858 50.77983838 7.69531802 50.77989295 7.69531650 50.77989192 7.69522446 50.77992087 7.69517387 50.77998127 7.69517219 50.77997968 7.69503038 50.77997947 7.69501187 50.78000879 7.69488772 50.78006800 7.69488608 50.78006641 7.69474427 50.78006534 7.69464821 50.78007621 7.69460215 50.78015473 7.69459996 50.78015314 7.69445816 50.78015051 7.69422317 50.78015941 7.69417428 50.78023987 7.69417204 50.78023524 7.69375789 50.78023730 7.69374656 50.78028922 7.69346141 50.78032184 7.69346051 50.78032025 7.69331870 50.78031996 7.69329262 50.78034249 7.69316885 50.78040819 7.69314134 50.78053414 7.69308861 50.78053409 7.69313230 50.78058826 7.69315925 50.78058838 7.69316937 50.78059314 7.69359480 50.78050324 7.69359730 50.78053901 7.69385341 50.78068463 7.69373410 50.78069153 7.69434965 50.78067783 7.69444354 50.78060267 7.69444564 50.78053548 7.69514388 50.78029719 7.69579258 50.78018948 7.69691182 50.78023163 7.69696127 50.78018332 7.69715632 50.78018327 7.69715247 50.78009337 7.69715497 50.78009653 7.6974385850.77802529 7.70157135 50.77786875 7.70169828 50.77807615 7.70175002 50.77802529 7.7015713554341.505945253057.51561425933642018-07-01T00:00:001.0000000050.78004239 7.76147621 50.78002083 7.76125268 50.78017477 7.76064842 50.78029013 7.76106081 50.78049552 7.76159134 50.78062249 7.76224986 50.78071240 7.76224749 50.78071390 7.76238930 50.78080381 7.76238692 50.78080531 7.76252874 50.78096153 7.76274155 50.78140003 7.76424436 50.78149320 7.76456371 50.78153281 7.76538165 50.78109112 7.76414912 50.78087922 7.76355784 50.78081283 7.76323779 50.78072570 7.76324009 50.78072293 7.76324017 50.78072281 7.76322922 50.78072142 7.76309835 50.78071992 7.76295654 50.78063534 7.76295877 50.78063001 7.76295891 50.78062986 7.76294485 50.78062851 7.76281710 50.78056070 7.76281889 50.78053860 7.76281948 50.78053822 7.76278412 50.78053710 7.76267767 50.78045494 7.76267983 50.78044719 7.76268004 50.78044710 7.76267153 50.78044568 7.76253823 50.78035277 7.76225698 50.78026866 7.76225920 50.78026274 7.76224770 50.78026135 7.76211755 50.78020133 7.76211913 50.78017066 7.76204543 50.78016994 7.76197811 50.78013768 7.76193873 50.78007228 7.76167359 50.78004239 7.7614762110691.49942949808.14907652933652018-07-01T00:00:001.0000000050.78223163 7.88618852 50.78205182 7.88619279 50.78196190 7.88619493 50.78196325 7.88633675 50.78169352 7.88634315 50.78169235 7.88622146 50.78169216 7.88620133 50.78151994 7.88620543 50.78151234 7.88620561 50.78142243 7.88620774 50.78142207 7.88617046 50.78142107 7.88606592 50.78123990 7.88592838 50.78114999 7.88593051 50.78114884 7.88581108 50.78114863 7.88578869 50.78111678 7.88578945 50.78105872 7.88579083 50.78094530 7.88578535 50.78001143 7.88574023 50.77988716 7.88553498 50.77970734 7.88553926 50.77970598 7.88539744 50.77952616 7.88540172 50.77910391 7.88536383 50.77887543 7.88518835 50.77925372 7.88512450 50.77925318 7.88506880 50.77941972 7.88503871 50.77985850 7.88502955 50.77997273 7.88507831 50.77997301 7.88510740 50.78012388 7.88514282 50.78040500 7.88526280 50.78068971 7.88524489 50.78077089 7.88523978 50.78077012 7.88523029 50.78078356 7.88522997 50.78078221 7.88508815 50.78087212 7.88508602 50.78087076 7.88494420 50.78078085 7.88494634 50.78074713 7.88494714 50.78074112 7.88487309 50.78073792 7.88480551 50.78073119 7.88466382 50.78072502 7.88453361 50.78077697 7.88454008 50.78077814 7.88466270 50.78086805 7.88466056 50.78095796 7.88465842 50.78095932 7.88480024 50.78112357 7.88479633 50.78113914 7.88479596 50.78113947 7.88483024 50.78114050 7.88493778 50.78118936 7.88493662 50.78132032 7.88493351 50.78132168 7.88507532 50.78150150 7.88507105 50.78150286 7.88521287 50.78168268 7.88520859 50.78168403 7.88535041 50.78177394 7.88534827 50.78177530 7.88549009 50.78195512 7.88548582 50.78195377 7.88534400 50.78204368 7.88534186 50.78222350 7.88533758 50.78258206 7.88542492 50.78267577 7.88561054 50.78276568 7.88560840 50.78276703 7.88575023 50.78285695 7.88574809 50.78291205 7.88574678 50.78294686 7.88574595 50.78294725 7.88578748 50.78294821 7.88588778 50.78295992 7.88590212 50.78294359 7.88591721 50.78281163 7.88603912 50.78279681 7.88605281 50.78252752 7.88648320 50.78244391 7.88641953 50.78241281 7.88632607 50.78232290 7.88632820 50.78223298 7.88633034 50.78223163 7.8861885250.78207270 7.88574333 50.78204572 7.88574411 50.78205072 7.88614444 50.78205135 7.88614441 50.78207768 7.88614309 50.78210465 7.88614174 50.78210350 7.88604971 50.78214036 7.88604883 50.78213901 7.88590701 50.78210173 7.88590790 50.78209967 7.88574254 50.78207270 7.8857433321199.210061061269.54979325933662018-07-01T00:00:001.0000000050.78154335 7.78137574 50.78136354 7.78138042 50.78136502 7.78152223 50.78110661 7.78147451 50.78119021 7.78131340 50.78120314 7.78129820 50.78121050 7.78127431 50.78134677 7.78101168 50.78156030 7.78027455 50.78138001 7.77991118 50.78134574 7.77967865 50.78127866 7.77968040 50.78125511 7.77961210 50.78125287 7.77939736 50.78117908 7.77939928 50.78117776 7.77939563 50.78116262 7.77936716 50.78116147 7.77925789 50.78105598 7.77919704 50.78100504 7.77912536 50.78092994 7.77905554 50.78081342 7.77899034 50.78079916 7.77919547 50.78021313 7.77934561 50.77986509 7.77951231 50.77936628 7.77958833 50.77922818 7.77991523 50.77893838 7.78009495 50.77886005 7.78018327 50.77869176 7.78037301 50.77858423 7.78062764 50.77842649 7.78080544 50.77831895 7.78106007 50.77816121 7.78123787 50.77808952 7.78140762 50.77780602 7.78167263 50.77747981 7.78208516 50.77668658 7.78269459 50.77673856 7.78221730 50.77687406 7.78206446 50.77687258 7.78192266 50.77696248 7.78192033 50.77696100 7.78177853 50.77705091 7.78177619 50.77704943 7.78163439 50.77713934 7.78163205 50.77722925 7.78162972 50.77722776 7.78148791 50.77731767 7.78148558 50.77731619 7.78134378 50.77740610 7.78134144 50.77740462 7.78119964 50.77749453 7.78119730 50.77749304 7.78105550 50.77758295 7.78105316 50.77762460 7.78097714 50.77789649 7.78069442 50.77791361 7.78066317 50.77816214 7.78020959 50.77823112 7.78008371 50.77828113 7.78003895 50.77909359 7.77931173 50.77909246 7.77920355 50.77909211 7.77916993 50.77917279 7.77916783 50.77918201 7.77916759 50.77927192 7.77916524 50.77927133 7.77910853 50.77927044 7.77902344 50.77944782 7.77901882 50.77945025 7.77901875 50.77954016 7.77901641 50.77955641 7.77896362 50.77960849 7.77879438 50.77980692 7.77872577 50.77989682 7.77872343 50.78000796 7.77851302 50.78113224 7.77862908 50.78115714 7.77864869 50.78133832 7.77896958 50.78142823 7.77896724 50.78143120 7.77925087 50.78149140 7.77929695 50.78161616 7.77967050 50.78185697 7.77985485 50.78188816 7.77994824 50.78197807 7.77994590 50.78197955 7.78008771 50.78193130 7.78037960 50.78158020 7.78115286 50.78154335 7.7813757450.77829833 7.78045936 50.77829629 7.78046724 50.77850002 7.78040515 50.77845950 7.78037300 50.77834436 7.78028162 50.77829833 7.7804593633521.426013371849.60887732933672018-07-01T00:00:001.0000000050.78305231 7.84732738 50.78259342 7.84833608 50.78231203 7.84816956 50.78243612 7.84766087 50.78253498 7.84739302 50.78260893 7.84694734 50.78271390 7.84681537 50.78255970 7.84642602 50.78261618 7.84575053 50.78257562 7.84536004 50.78300154 7.84575102 50.78295078 7.84635821 50.78310151 7.84673893 50.78305231 7.847327388936.06379958508.41260513933682018-07-01T00:00:001.0000000050.78083397 7.79969296 50.78092460 7.79947855 50.78128994 7.79932070 50.78139906 7.79860157 50.78167968 7.79805301 50.78176336 7.79768196 50.78189097 7.79753808 50.78188903 7.79735083 50.78190588 7.79728392 50.78188822 7.79727133 50.78188804 7.79725445 50.78188512 7.79697082 50.78197502 7.79696851 50.78197356 7.79682669 50.78197132 7.79660919 50.78197064 7.79654306 50.78198816 7.79654261 50.78206054 7.79654075 50.78211020 7.79619786 50.78211215 7.79616635 50.78214167 7.79568754 50.78206890 7.79561668 50.78191904 7.79482523 50.78204151 7.79469713 50.78203857 7.79441350 50.78194867 7.79441581 50.78195013 7.79455763 50.78186022 7.79455994 50.78186169 7.79470175 50.78168187 7.79470638 50.78159196 7.79470869 50.78159203 7.79471514 50.78139164 7.79472164 50.78126013 7.79471722 50.78123861 7.79471650 50.78122629 7.79471809 50.78109347 7.79473526 50.78087321 7.79477688 50.78087270 7.79472718 50.78069288 7.79473180 50.78069394 7.79483470 50.78062936 7.79487529 50.78060444 7.79487593 50.78051453 7.79487824 50.78051524 7.79494700 50.78042589 7.79500315 50.78039801 7.79502067 50.78039463 7.79502317 50.78033660 7.79506604 50.78019573 7.79517013 50.78010027 7.79524067 50.78015297 7.79531308 50.77997947 7.79531754 50.77990776 7.79548727 50.77962277 7.79561040 50.77979819 7.79518035 50.77988810 7.79517804 50.77997801 7.79517573 50.77997654 7.79503392 50.78015636 7.79502930 50.78015489 7.79488748 50.78024480 7.79488517 50.78051160 7.79459462 50.78051013 7.79445280 50.78068995 7.79444818 50.78077781 7.79424797 50.78086976 7.79444355 50.78104958 7.79443893 50.78104812 7.79429712 50.78158757 7.79428324 50.78158610 7.79414143 50.78176592 7.79413680 50.78176445 7.79399499 50.78194427 7.79399036 50.78203418 7.79398805 50.78203271 7.79384623 50.78212262 7.79384392 50.78230244 7.79383929 50.78259160 7.79394849 50.78261017 7.79395550 50.78253924 7.79420086 50.78249708 7.79424840 50.78237604 7.79438487 50.78229919 7.79497013 50.78228644 7.79506722 50.78259208 7.79566880 50.78262861 7.79574069 50.78260627 7.79583721 50.78255828 7.79604450 50.78250570 7.79610376 50.78250862 7.79638739 50.78251009 7.79652921 50.78242018 7.79653152 50.78242164 7.79667334 50.78223119 7.79714438 50.78212483 7.79761603 50.78207224 7.79767529 50.78207371 7.79781711 50.78203785 7.79812287 50.78203346 7.79812653 50.78192988 7.79815529 50.78192225 7.79822727 50.78189827 7.79824717 50.78171676 7.79864402 50.78169907 7.79865755 50.78164034 7.79878757 50.78162847 7.79884022 50.78162816 7.79885487 50.78158928 7.79901196 50.78151052 7.79933015 50.78146041 7.79939321 50.78146187 7.79953503 50.78137197 7.79953733 50.78132345 7.79963984 50.78126611 7.79962799 50.78125416 7.79959922 50.78122336 7.79960369 50.78119771 7.79961385 50.78114751 7.79960348 50.78083397 7.7996929650.78212702 7.79426937 50.78233526 7.79419308 50.78212555 7.79412755 50.78212702 7.7942693724019.713109591841.66841478933692018-07-01T00:00:001.0000000050.78155610 7.72193258 50.78153672 7.72193930 50.78153679 7.72194607 50.78144755 7.72200849 50.78136642 7.72206522 50.78133093 7.72208676 50.78127904 7.72211825 50.78126903 7.72213132 50.78118444 7.72224169 50.78114284 7.72230240 50.78100423 7.72237937 50.78100196 7.72238063 50.78098167 7.72239190 50.78087050 7.72252487 50.78086103 7.72253619 50.78082466 7.72261469 50.78079965 7.72266865 50.78078741 7.72269508 50.78075206 7.72281180 50.78073689 7.72281221 50.78073712 7.72283364 50.78069268 7.72281342 50.78064674 7.72279251 50.78055635 7.72275139 50.78055397 7.72253349 50.78064387 7.72253104 50.78064232 7.72238923 50.78073223 7.72238678 50.78077135 7.72230690 50.78120593 7.72187420 50.78135535 7.72180239 50.78135380 7.72166058 50.78144371 7.72165813 50.78158367 7.72159252 50.78185963 7.72125575 50.78171668 7.72182460 50.78167584 7.72184883 50.78155610 7.721932583310.39354668401.34737521933702018-07-01T00:00:001.0000000050.78109544 7.79018220 50.78137422 7.78998079 50.78145507 7.79017292 50.78172480 7.79016596 50.78217434 7.79015436 50.78217287 7.79001254 50.78226277 7.79001022 50.78253250 7.79000326 50.78262241 7.79000093 50.78262388 7.79014275 50.78271379 7.79014043 50.78271526 7.79028225 50.78271820 7.79056589 50.78276928 7.79062830 50.78292293 7.79234700 50.78294076 7.79254643 50.78290839 7.79258870 50.78283015 7.79269086 50.78283602 7.79325813 50.78279321 7.79358783 50.78256806 7.79372847 50.78255010 7.79373969 50.78253202 7.79369149 50.78247932 7.79355103 50.78211968 7.79356028 50.78212103 7.79369040 50.78212115 7.79370210 50.78209106 7.79370287 50.78194133 7.79370673 50.78185143 7.79370904 50.78185289 7.79385086 50.78176298 7.79385317 50.78158317 7.79385780 50.78158463 7.79399961 50.78121665 7.79400908 50.78079325 7.79401997 50.78077546 7.79402043 50.78068555 7.79402274 50.78060237 7.79421230 50.78059628 7.79422618 50.78059168 7.79422245 50.78029160 7.79397996 50.78050427 7.79388555 50.78057262 7.79366354 50.78077106 7.79359499 50.78076959 7.79345318 50.78112923 7.79344392 50.78113069 7.79358573 50.78122060 7.79358342 50.78121913 7.79344161 50.78139895 7.79343698 50.78148886 7.79343466 50.78148739 7.79329285 50.78166721 7.79328822 50.78166574 7.79314640 50.78184556 7.79314177 50.78193547 7.79313946 50.78193400 7.79299764 50.78202391 7.79299533 50.78229363 7.79298838 50.78223197 7.79280046 50.78219785 7.79242343 50.78210794 7.79242575 50.78210501 7.79214211 50.78210354 7.79200029 50.78201363 7.79200261 50.78200481 7.79115171 50.78209472 7.79114939 50.78213166 7.79083426 50.78227013 7.79071930 50.78226866 7.79057749 50.78199893 7.79058445 50.78181912 7.79058908 50.78145948 7.79059836 50.78145801 7.79045655 50.78136810 7.79045887 50.78127820 7.79046119 50.78127673 7.79031937 50.78109691 7.79032401 50.78109544 7.7901822050.78228189 7.79185384 50.78233487 7.79191177 50.78247616 7.79246253 50.78268370 7.79229261 50.78245722 7.79118216 50.78232155 7.79122805 50.78228189 7.7918538450.78250537 7.79309376 50.78247638 7.79326739 50.78258550 7.79321596 50.78250537 7.7930937628173.941386281714.98831752