933512018-07-01T00:00:001.0000000050.77979819 7.79518035 50.77969338 7.79521849 50.77964898 7.79523465 50.77965546 7.79517111 50.77977115 7.79483508 50.77978940 7.79480119 50.77988370 7.79475261 50.77988242 7.79462846 50.77989207 7.79461054 50.77997215 7.79460849 50.78012907 7.79422032 50.78012313 7.79418148 50.78013646 7.79415673 50.78010305 7.79405026 50.78008897 7.79395830 50.78017987 7.79383600 50.78036204 7.79448469 50.78036753 7.79450426 50.78032835 7.79454844 50.78015343 7.79474567 50.78003429 7.79484293 50.77988517 7.79489442 50.77981410 7.79512804 50.77979819 7.795180352174.24339337282.96974774933522018-07-01T00:00:001.0000000050.77855140 7.85225017 50.77854496 7.85225533 50.77854681 7.85224702 50.77859003 7.85205355 50.77860283 7.85199627 50.77884049 7.85180095 50.77898023 7.85145594 50.77906648 7.85088936 50.77928027 7.85079726 50.77934911 7.85065719 50.77999779 7.85051385 50.78102792 7.85069139 50.78088302 7.85095648 50.77997286 7.85115873 50.77959619 7.85141993 50.77911162 7.85193616 50.77908098 7.85203554 50.77886961 7.85220475 50.77884466 7.85222472 50.77878589 7.85218123 50.77870877 7.85212416 50.77869564 7.85213468 50.77855140 7.8522501711489.43299321656.41643687933532018-07-01T00:00:001.0000000050.77933595 7.78930034 50.77874752 7.78924987 50.77885867 7.78903950 50.77966217 7.78920520 50.77974028 7.78927960 50.78041490 7.78992216 50.78005564 7.79007757 50.77964582 7.78963498 50.77933595 7.789300343749.91691775411.17948374933542018-07-01T00:00:001.0000000050.77944710 7.74483369 50.77923881 7.74527454 50.77922079 7.74530600 50.77911660 7.74546285 50.77892018 7.74555487 50.77891529 7.74555716 50.77891537 7.74556506 50.77891681 7.74569896 50.77891802 7.74581114 50.77890212 7.74584120 50.77882843 7.74584317 50.77882996 7.74598498 50.77883010 7.74599860 50.77877126 7.74612839 50.77874157 7.74612919 50.77874222 7.74618946 50.77869759 7.74627221 50.77865319 7.74627339 50.77865405 7.74635292 50.77861995 7.74641613 50.77856481 7.74641760 50.77856587 7.74651639 50.77855979 7.74652767 50.77854247 7.74656004 50.77847643 7.74656181 50.77847771 7.74668118 50.77846554 7.74670395 50.77838804 7.74670602 50.77838935 7.74682811 50.77837701 7.74684816 50.77829966 7.74685022 50.77830112 7.74698647 50.77829806 7.74699211 50.77821128 7.74699443 50.77820459 7.74699461 50.77821101 7.74696959 50.77824126 7.74685178 50.77824321 7.74684421 50.77823857 7.74685186 50.77821025 7.74689855 50.77815111 7.74699604 50.77812137 7.74699683 50.77812188 7.74704422 50.77806365 7.74714022 50.77803299 7.74714104 50.77794308 7.74714344 50.77789082 7.74732075 50.77766363 7.74713863 50.77762671 7.74703945 50.77756767 7.74688085 50.77758456 7.74668735 50.77760328 7.74667529 50.77775712 7.74657616 50.77775717 7.74658104 50.77793698 7.74657623 50.77802689 7.74657383 50.77802537 7.74643203 50.77811527 7.74642962 50.77811375 7.74628782 50.77811223 7.74614602 50.77820213 7.74614361 50.77820061 7.74600181 50.77829051 7.74599941 50.77828899 7.74585760 50.77837890 7.74585520 50.77837737 7.74571339 50.77837585 7.74557159 50.77846575 7.74556919 50.77846423 7.74542738 50.77855414 7.74542498 50.77855261 7.74528317 50.77855108 7.74514137 50.77864099 7.74513896 50.77872785 7.74485295 50.77872645 7.74472343 50.77873242 7.74471098 50.77881623 7.74470874 50.77890613 7.74470633 50.77890461 7.74456452 50.77890308 7.74442272 50.77899299 7.74442031 50.77925660 7.74384587 50.77925507 7.74370406 50.77934498 7.74370165 50.77934345 7.74355984 50.77943336 7.74355743 50.77943183 7.74341563 50.77949549 7.74341392 50.77952194 7.74343170 50.77954440 7.74344680 50.77960930 7.74341087 50.77970155 7.74340840 50.77970103 7.74336009 50.77977058 7.74332158 50.77979019 7.74328829 50.77980462 7.74326379 50.77985802 7.74317313 50.77987880 7.74316534 50.77993093 7.74314579 50.78002948 7.74316102 50.78005875 7.74317371 50.78014911 7.74321287 50.78014956 7.74325454 50.78005965 7.74325695 50.78006118 7.74339876 50.78006271 7.74354057 50.77997280 7.74354298 50.77997433 7.74368479 50.77988442 7.74368719 50.77985523 7.74378217 50.77961775 7.74397804 50.77962081 7.74426165 50.77953090 7.74426406 50.77953243 7.74440586 50.77944252 7.74440827 50.77944405 7.74455008 50.77935414 7.74455249 50.77935680 7.74479913 50.77935719 7.74483610 50.77944710 7.7448336917983.573866241072.91699834933552018-07-01T00:00:001.0000000050.78167454 7.88435767 50.78152275 7.88417178 50.78103431 7.88323810 50.78094439 7.88324024 50.78094304 7.88309842 50.78085312 7.88310057 50.78085177 7.88295875 50.78076186 7.88296089 50.78076050 7.88281907 50.78067059 7.88282122 50.78066923 7.88267940 50.78057932 7.88268154 50.78057796 7.88253972 50.78048805 7.88254187 50.78048533 7.88225823 50.78035386 7.88209722 50.78047897 7.88050093 50.78063829 7.88046576 50.78064136 7.88047643 50.78067554 7.88059813 50.78070277 7.88090548 50.78066515 7.88144967 50.78087456 7.88220158 50.78160734 7.88360277 50.78167454 7.8843576710322.73299139696.92098302933562018-07-01T00:00:001.0000000050.78105960 7.84764263 50.78023990 7.84779492 50.78029932 7.84746502 50.78135586 7.84730495 50.78119133 7.84755491 50.78114390 7.84762697 50.78105960 7.847642632330.89067615276.17285372933572018-07-01T00:00:001.0000000050.78150837 7.86411743 50.78071070 7.86531969 50.78070650 7.86533030 50.78023411 7.86652391 50.78015918 7.86665543 50.77983081 7.86680655 50.77982019 7.86699229 50.77970635 7.86705834 50.77900816 7.86690013 50.77871364 7.86641398 50.77843078 7.86616082 50.77821216 7.86553266 50.77877142 7.86531634 50.77920026 7.86576668 50.77947474 7.86589634 50.77980146 7.86623946 50.77992225 7.86602737 50.78014055 7.86585849 50.78033296 7.86543111 50.78049697 7.86506679 50.78072041 7.86487326 50.78107745 7.86459684 50.78080675 7.86430225 50.78046773 7.86459568 50.78017971 7.86440720 50.78046412 7.86362374 50.78106690 7.86357145 50.78107747 7.86387443 50.78106878 7.86443927 50.78123514 7.86420640 50.78134694 7.86386028 50.78133561 7.86353580 50.78152366 7.86386522 50.78153712 7.86406233 50.78150837 7.8641174350.77882575 7.86552917 50.77879666 7.86570275 50.77890581 7.86565149 50.77882575 7.8655291725096.198945031366.79450897933582018-07-01T00:00:001.0000000050.78221265 7.88420301 50.78212274 7.88420515 50.78194292 7.88420943 50.78185301 7.88421157 50.78185165 7.88406975 50.78185029 7.88392793 50.78172349 7.88378909 50.78181643 7.88368064 50.78184758 7.88364429 50.78184278 7.88314331 50.78186585 7.88291467 50.78187769 7.88279727 50.78188828 7.88261759 50.78194291 7.88225231 50.78196578 7.88213612 50.78196116 7.88213028 50.78197127 7.88206267 50.78199849 7.88247470 50.78198879 7.88263135 50.78198423 7.88281775 50.78198006 7.88298818 50.78198063 7.88344181 50.78199265 7.88391787 50.78202024 7.88391608 50.78204712 7.88391445 50.78204539 7.88384615 50.78204375 7.88378147 50.78211867 7.88377968 50.78211731 7.88363786 50.78215630 7.88301328 50.78220722 7.88363572 50.78220862 7.88378197 50.78220888 7.88380903 50.78221130 7.88406119 50.78221265 7.884203013013.27762105501.00528490933592018-07-01T00:00:001.0000000050.78212822 7.94456638 50.78196447 7.94449651 50.78210249 7.94421662 50.78237491 7.94455072 50.78281389 7.94539155 50.78247961 7.94523865 50.78212822 7.944566382067.76616712259.16550414933602018-07-01T00:00:001.0000000050.78230910 7.87582477 50.78230402 7.87582846 50.78213162 7.87595380 50.78158382 7.87611411 50.78150703 7.87627609 50.78159694 7.87627393 50.78159831 7.87641575 50.78164734 7.87641458 50.78165048 7.87651025 50.78166106 7.87655610 50.78172615 7.87683825 50.78169231 7.87683906 50.78160240 7.87684121 50.78160104 7.87669939 50.78145425 7.87670291 50.78142091 7.87667157 50.78141936 7.87667012 50.78133053 7.87662531 50.78132994 7.87656403 50.78124003 7.87656619 50.78121456 7.87656680 50.78114979 7.87653412 50.78114875 7.87642653 50.78094615 7.87643138 50.78087867 7.87639734 50.78079020 7.87635270 50.78078830 7.87635175 50.78078774 7.87629333 50.78069783 7.87629548 50.78066083 7.87629637 50.78060773 7.87627811 50.78060655 7.87615582 50.78033682 7.87616229 50.78003827 7.87616944 50.77997717 7.87617091 50.77997847 7.87630545 50.77996036 7.87631316 50.77979872 7.87631703 50.77961890 7.87632134 50.77962026 7.87646316 50.77953035 7.87646531 50.77938119 7.87651654 50.77914277 7.87671064 50.77890370 7.87676402 50.77890486 7.87688429 50.77890450 7.87688428 50.77886459 7.87689559 50.77884955 7.87690716 50.77881516 7.87690798 50.77881540 7.87693342 50.77878844 7.87695415 50.77873726 7.87699992 50.77869675 7.87705266 50.77863670 7.87705410 50.77863743 7.87712988 50.77859773 7.87718156 50.77858985 7.87719707 50.77845825 7.87720022 50.77841984 7.87728120 50.77820808 7.87742382 50.77795174 7.87774580 50.77793347 7.87772994 50.77775933 7.87784900 50.77762908 7.87807948 50.77760891 7.87805693 50.77771864 7.87767517 50.77735878 7.87777729 50.77732536 7.87773992 50.77730762 7.87772010 50.77727717 7.87779113 50.77719239 7.87798885 50.77715951 7.87805091 50.77707320 7.87804207 50.77687047 7.87778644 50.77668865 7.87802005 50.77661972 7.87803044 50.77647277 7.87776954 50.77617914 7.87832383 50.77596566 7.87862285 50.77558292 7.87937559 50.77546532 7.87960688 50.77536851 7.87985908 50.77513544 7.88038975 50.77511417 7.88041503 50.77493614 7.87999377 50.77502944 7.87900370 50.77514654 7.87883968 50.77514245 7.87841428 50.77523236 7.87841213 50.77524763 7.87786606 50.77525484 7.87760824 50.77531272 7.87741737 50.77530999 7.87713377 50.77530589 7.87670837 50.77539580 7.87670622 50.77539444 7.87656441 50.77541702 7.87542739 50.77542138 7.87520776 50.77590179 7.87423151 50.77618166 7.87416980 50.77630813 7.87430552 50.77671920 7.87474668 50.77710930 7.87572576 50.77756566 7.87528777 50.77782181 7.87539646 50.77794848 7.87545021 50.77825488 7.87515627 50.77827419 7.87516330 50.77857956 7.87527453 50.77862031 7.87535237 50.77867955 7.87530330 50.77869906 7.87524011 50.77876778 7.87501750 50.77896999 7.87522735 50.77892837 7.87536705 50.77891366 7.87541640 50.77898268 7.87562737 50.77907260 7.87562521 50.77910189 7.87553032 50.77917680 7.87550459 50.77927470 7.87547097 50.77945313 7.87540969 50.77936055 7.87512185 50.77947185 7.87474808 50.77956266 7.87521756 50.77975179 7.87537288 50.77975606 7.87531193 50.77978505 7.87489889 50.77972208 7.87485053 50.77958695 7.87443045 50.77980616 7.87455236 50.77987359 7.87475492 50.78014606 7.87503208 50.78023597 7.87502992 50.78023734 7.87517173 50.78035836 7.87526303 50.78050844 7.87530708 50.78059835 7.87530492 50.78059972 7.87544674 50.78095936 7.87543811 50.78104927 7.87543595 50.78105064 7.87557777 50.78141028 7.87556915 50.78140892 7.87542733 50.78149883 7.87542517 50.78167865 7.87542086 50.78167728 7.87527904 50.78185710 7.87527472 50.78194702 7.87527257 50.78211634 7.87523507 50.78216926 7.87539699 50.78230910 7.8758247750.77630899 7.87495127 50.77627988 7.87512484 50.77638904 7.87507360 50.77630899 7.8749512750.77612022 7.87677862 50.77621183 7.87739585 50.77610268 7.87744708 50.77618272 7.87756941 50.77621183 7.87739585 50.77678686 7.87728944 50.77683689 7.87728018 50.77685015 7.87719897 50.77701631 7.87618093 50.77691557 7.87600206 50.77654076 7.87533660 50.77616310 7.87573917 50.77614220 7.87624589 50.77612022 7.87677862104959.457294363220.95521081