933312018-07-01T00:00:001.0000000050.77583798 7.70266301 50.77583956 7.70280481 50.77574965 7.70280729 50.77556984 7.70281227 50.77557142 7.70295406 50.77548151 7.70295655 50.77530170 7.70296152 50.77530328 7.70310331 50.77512347 7.70310829 50.77503356 7.70311077 50.77503514 7.70325256 50.77485533 7.70325754 50.77440580 7.70326997 50.77415856 7.70324079 50.77402056 7.70303297 50.77379578 7.70296716 50.77377173 7.70286201 50.77368183 7.70286450 50.77325818 7.70282109 50.77293889 7.70265929 50.77376858 7.70257844 50.77377016 7.70272022 50.77386006 7.70271774 50.77422126 7.70284958 50.77485060 7.70283217 50.77484902 7.70269038 50.77493893 7.70268789 50.77529697 7.70253615 50.77529539 7.70239435 50.77538530 7.70239187 50.77556511 7.70238689 50.77556353 7.70224510 50.77565344 7.70224261 50.77574334 7.70224012 50.77574176 7.70209833 50.77583167 7.70209584 50.77634143 7.70212938 50.77646259 7.70222021 50.77655249 7.70221773 50.77655407 7.70235952 50.77664397 7.70235703 50.77664555 7.70249883 50.77673546 7.70249634 50.77673703 7.70263814 50.77677210 7.70265861 50.77673780 7.70270739 50.77673276 7.70271456 50.77663678 7.70280970 50.77651005 7.70290568 50.77624353 7.70315163 50.77586501 7.70346847 50.77569411 7.70394352 50.77568932 7.70395684 50.77567318 7.70401774 50.77565497 7.70408644 50.77562717 7.70419131 50.77562017 7.70422924 50.77558560 7.70423019 50.77558718 7.70437198 50.77549727 7.70437447 50.77549885 7.70451626 50.77540894 7.70451874 50.77524220 7.70487212 50.77475077 7.70546799 50.77461081 7.70553363 50.77455250 7.70572361 50.77443415 7.70582217 50.77443730 7.70610575 50.77425749 7.70611071 50.77426117 7.70644256 50.77426220 7.70653607 50.77417230 7.70653855 50.77411398 7.70672853 50.77387728 7.70692565 50.77381897 7.70711562 50.77382054 7.70725741 50.77389575 7.70730135 50.77383913 7.70738817 50.77382211 7.70739920 50.77382227 7.70741403 50.77373794 7.70754335 50.77373384 7.70754963 50.77364405 7.70768732 50.77357538 7.70779263 50.77350360 7.70821985 50.77347191 7.70825983 50.77347346 7.70839924 50.77347296 7.70840221 50.77341554 7.70874394 50.77321004 7.70897619 50.77321161 7.70911797 50.77312171 7.70912045 50.77312485 7.70940402 50.77330466 7.70939907 50.77330309 7.70925728 50.77348290 7.70925233 50.77375262 7.70924491 50.77396081 7.70907449 50.77390327 7.70933495 50.77375419 7.70938670 50.77375458 7.70942203 50.77374733 7.70942546 50.77366494 7.70944909 50.77342845 7.70951693 50.77337315 7.70953901 50.77330650 7.70956563 50.77324195 7.70959141 50.77299888 7.70970731 50.77285436 7.70983695 50.77276993 7.70983927 50.77276836 7.70969748 50.77267846 7.70969996 50.77267689 7.70955817 50.77258898 7.70956059 50.77258698 7.70956065 50.77258697 7.70955914 50.77258541 7.70941886 50.77249551 7.70942134 50.77249394 7.70927956 50.77240403 7.70928203 50.77240246 7.70914025 50.77231256 7.70914272 50.77231099 7.70900094 50.77222108 7.70900341 50.77221951 7.70886163 50.77212961 7.70886411 50.77205815 7.70886607 50.77203970 7.70886658 50.77203960 7.70885767 50.77203918 7.70881915 50.77203813 7.70872480 50.77202987 7.70872503 50.77185832 7.70872975 50.77178194 7.70873185 50.77167851 7.70873470 50.77167816 7.70870282 50.77167694 7.70859292 50.77140722 7.70860035 50.77122741 7.70860530 50.77122584 7.70846352 50.77104446 7.70832669 50.77092400 7.70823473 50.77086151 7.70804809 50.77068170 7.70805304 50.77050031 7.70791622 50.77041041 7.70791870 50.77028926 7.70782786 50.77013912 7.70778435 50.76997874 7.70745913 50.77000342 7.70746091 50.77016530 7.70752524 50.77032727 7.70761480 50.77049921 7.70766268 50.77052977 7.70766946 50.77063168 7.70771621 50.77067160 7.70770094 50.77079817 7.70772904 50.77085526 7.70775770 50.77085837 7.70776453 50.77086833 7.70776426 50.77094874 7.70780463 50.77112962 7.70789544 50.77112965 7.70789888 50.77113612 7.70789870 50.77119102 7.70792626 50.77122042 7.70797413 50.77122113 7.70803818 50.77125911 7.70803714 50.77129671 7.70809836 50.77133563 7.70810452 50.77136965 7.70808203 50.77140741 7.70803305 50.77158075 7.70802828 50.77158232 7.70817006 50.77167223 7.70816758 50.77176213 7.70816510 50.77176056 7.70802332 50.77167066 7.70802580 50.77158075 7.70802828 50.77139939 7.70761154 50.77174029 7.70773362 50.77175742 7.70773976 50.77175762 7.70775760 50.77175899 7.70788154 50.77184550 7.70787916 50.77184890 7.70787906 50.77184895 7.70788393 50.77185047 7.70802084 50.77193387 7.70801855 50.77194037 7.70801837 50.77194050 7.70802959 50.77194509 7.70844371 50.77204085 7.70844108 50.77212490 7.70843876 50.77221480 7.70843628 50.77221323 7.70829450 50.77212333 7.70829698 50.77212176 7.70815520 50.77203185 7.70815767 50.77203028 7.70801589 50.77194037 7.70801837 50.77193880 7.70787659 50.77184890 7.70787906 50.77184733 7.70773728 50.77175742 7.70773976 50.77175585 7.70759798 50.77157516 7.70746003 50.77153590 7.70734279 50.77156815 7.70727228 50.77159599 7.70722306 50.77176888 7.70728793 50.77184419 7.70745372 50.77193409 7.70745124 50.77196102 7.70745050 50.77202472 7.70751403 50.77202557 7.70759054 50.77218778 7.70771439 50.77222649 7.70778891 50.77230000 7.70800846 50.77233996 7.70800736 50.77239101 7.70810564 50.77239147 7.70814777 50.77254208 7.70847921 50.77275738 7.70870499 50.77293719 7.70870004 50.77293562 7.70855826 50.77293511 7.70851226 50.77296236 7.70841569 50.77302395 7.70841400 50.77302238 7.70827221 50.77311229 7.70826974 50.77311072 7.70812795 50.77320062 7.70812547 50.77319905 7.70798369 50.77323022 7.70753020 50.77337258 7.70741159 50.77337101 7.70726980 50.77355082 7.70726485 50.77354453 7.70669770 50.77354139 7.70641413 50.77363129 7.70641165 50.77362972 7.70626986 50.77371963 7.70626738 50.77384309 7.70575843 50.77389314 7.70569527 50.77389157 7.70555348 50.77398148 7.70555100 50.77397990 7.70540921 50.77406981 7.70540673 50.77406823 7.70526494 50.77406666 7.70512315 50.77415656 7.70512067 50.77415499 7.70497888 50.77424490 7.70497640 50.77424332 7.70483461 50.77433323 7.70483213 50.77433165 7.70469034 50.77442156 7.70468786 50.77441998 7.70454607 50.77450989 7.70454358 50.77450831 7.70440179 50.77459822 7.70439931 50.77459664 7.70425752 50.77468655 7.70425504 50.77468497 7.70411325 50.77475026 7.70411144 50.77477488 7.70411076 50.77477330 7.70396897 50.77486321 7.70396649 50.77486163 7.70382470 50.77495154 7.70382221 50.77494996 7.70368042 50.77503987 7.70367794 50.77503829 7.70353614 50.77512820 7.70353366 50.77530643 7.70338690 50.77530486 7.70324510 50.77539476 7.70324262 50.77557457 7.70323764 50.77557300 7.70309585 50.77566290 7.70309337 50.77584113 7.70294660 50.77583956 7.70280481 50.77592946 7.70280232 50.77601937 7.70279983 50.77601779 7.70265804 50.77583798 7.7026630162441.266258833824.53010926933322018-07-01T00:00:001.0000000050.77673519 7.71058120 50.77661747 7.71050548 50.77668134 7.71011935 50.77673056 7.71029234 50.77677898 7.71057999 50.77681074 7.71076862 50.77682347 7.71086245 50.77685393 7.71108705 50.77690806 7.71156025 50.77694464 7.71199710 50.77697815 7.71219773 50.77698226 7.71220912 50.77704440 7.71275243 50.77704000 7.71275436 50.77683379 7.71235328 50.77673832 7.71086479 50.77673519 7.710581202161.75774348395.22676816933332018-07-01T00:00:001.0000000050.77778659 7.91069071 50.77778716 7.91069374 50.77781898 7.91086283 50.77786571 7.91078701 50.77789667 7.91073677 50.77778659 7.91069071 50.77767236 7.91049501 50.77749958 7.91034167 50.77709306 7.90998087 50.77659186 7.90912197 50.77669123 7.90904726 50.77686428 7.90891714 50.77618611 7.90810795 50.77609795 7.90781636 50.77573690 7.90797796 50.77546109 7.90774989 50.77547872 7.90712891 50.77548158 7.90702828 50.77564044 7.90687219 50.77564341 7.90686780 50.77564392 7.90686918 50.77568381 7.90697694 50.77582265 7.90672445 50.77600219 7.90639794 50.77616825 7.90619155 50.77625923 7.90612736 50.77626218 7.90625954 50.77617307 7.90654266 50.77616533 7.90658228 50.77608897 7.90697290 50.77596804 7.90735703 50.77636488 7.90781748 50.77689852 7.90821062 50.77718515 7.90878847 50.77734404 7.90928620 50.77782382 7.90976649 50.77801110 7.91020276 50.77862874 7.91065785 50.77879108 7.91164476 50.77901000 7.91213839 50.77908745 7.91231303 50.77884591 7.91272145 50.77857279 7.91232289 50.77826180 7.91159832 50.77756583 7.91080942 50.77778523 7.91069144 50.77778659 7.9106907130098.075461371483.89199970933342018-07-01T00:00:001.0000000050.77707098 7.72251109 50.77682794 7.72245284 50.77686316 7.72220854 50.77650354 7.72221834 50.77632372 7.72222324 50.77632217 7.72208144 50.77623226 7.72208389 50.77614236 7.72208634 50.77614080 7.72194455 50.77605090 7.72194700 50.77596099 7.72194945 50.77595944 7.72180765 50.77595788 7.72166586 50.77586798 7.72166831 50.77586642 7.72152652 50.77586487 7.72138472 50.77577496 7.72138717 50.77577341 7.72124538 50.77568350 7.72124783 50.77567884 7.72082245 50.77567417 7.72039707 50.77567033 7.72039717 50.77567365 7.72034959 50.77569596 7.72003011 50.77557902 7.71992163 50.77555413 7.71989853 50.77554787 7.71983317 50.77548037 7.71912750 50.77547412 7.71855867 50.77542608 7.71855998 50.77541254 7.71841852 50.77537877 7.71806548 50.77537330 7.71756858 50.77544178 7.71711516 50.77554688 7.71699649 50.77554532 7.71685469 50.77553908 7.71628752 50.77553595 7.71600393 50.77547732 7.71595526 50.77541009 7.71563215 50.77514334 7.71551009 50.77543980 7.71543923 50.77543824 7.71529743 50.77507550 7.71502440 50.77479492 7.71525479 50.77482140 7.71510187 50.77485073 7.71493399 50.77503197 7.71483029 50.77538227 7.71501640 50.77543668 7.71515564 50.77552659 7.71515318 50.77561649 7.71515071 50.77561805 7.71529251 50.77570796 7.71529004 50.77570952 7.71543184 50.77588933 7.71542691 50.77589246 7.71571050 50.77598236 7.71570804 50.77598392 7.71584983 50.77598548 7.71599162 50.77606054 7.71598957 50.77599443 7.71670057 50.77599329 7.71670060 50.77599341 7.71671158 50.77595476 7.71712716 50.77591822 7.71752020 50.77591538 7.71755375 50.77591274 7.71755382 50.77591304 7.71758149 50.77589936 7.71774368 50.77588763 7.71798002 50.77585944 7.71854814 50.77584112 7.71891727 50.77582855 7.71918086 50.77583214 7.71937735 50.77584383 7.71948313 50.77584401 7.71948372 50.77588073 7.71960098 50.77587453 7.71974000 50.77588090 7.71980056 50.77588337 7.71982401 50.77588888 7.71987648 50.77615462 7.72071251 50.77626366 7.72112868 50.77658567 7.72150690 50.77665752 7.72150495 50.77667574 7.72151890 50.77667713 7.72164625 50.77676704 7.72164380 50.77682725 7.72164216 50.77685723 7.72166728 50.77685850 7.72178314 50.77694840 7.72178069 50.77699116 7.72177953 50.77700935 7.72179478 50.77703881 7.72182423 50.77703986 7.72192004 50.77712977 7.72191759 50.77713132 7.72205939 50.77725248 7.72215194 50.77717798 7.72252048 50.77715548 7.72253922 50.77707098 7.7225110929508.609862361619.00126411933352018-07-01T00:00:001.0000000050.77910601 7.88203906 50.77905835 7.88231140 50.77905953 7.88243407 50.77895820 7.88243649 50.77895955 7.88257830 50.77896091 7.88272011 50.77905082 7.88271797 50.77905218 7.88285978 50.77907830 7.88288730 50.77910965 7.88310341 50.77905475 7.88312839 50.77895644 7.88317313 50.77892372 7.88318184 50.77888916 7.88319104 50.77888258 7.88309574 50.77887476 7.88306063 50.77884462 7.88292529 50.77876701 7.88305693 50.77878209 7.88321331 50.77873603 7.88329284 50.77872812 7.88330651 50.77871732 7.88338067 50.77873326 7.88349561 50.77878926 7.88357763 50.77879195 7.88385889 50.77861613 7.88386307 50.77861207 7.88385708 50.77860670 7.88329593 50.77869661 7.88329378 50.77869254 7.88286835 50.77867456 7.88286878 50.77863941 7.88272777 50.77863237 7.88269957 50.77860058 7.88265696 50.77848397 7.88250070 50.77848302 7.88247675 50.77847977 7.88218524 50.77850592 7.88216358 50.77850456 7.88202177 50.77850301 7.88186012 50.77851669 7.88173780 50.77859175 7.88173601 50.77859039 7.88159419 50.77858767 7.88131057 50.77850947 7.88131244 50.77850638 7.88129265 50.77849748 7.88128364 50.77849368 7.88088729 50.77858359 7.88088514 50.77858087 7.88060152 50.77857951 7.88045971 50.77862570 7.88045861 50.77866947 7.88046302 50.77884951 7.88048120 50.77891550 7.88048786 50.77894103 7.88064652 50.77894324 7.88087656 50.77894460 7.88101837 50.77894606 7.88117039 50.77892586 7.88118335 50.77894715 7.88128450 50.77894868 7.88144380 50.77898053 7.88144304 50.77901024 7.88158418 50.77904138 7.88173204 50.77906967 7.88186645 50.77910601 7.8820390650.77898604 7.88207373 50.77877294 7.88187353 50.77877565 7.88215715 50.77898604 7.882073739811.45948226754.64046954933362018-07-01T00:00:001.0000000050.77821695 7.85035347 50.77787788 7.85019737 50.77758338 7.85003879 50.77742911 7.84977482 50.77685998 7.84962173 50.77585389 7.84988840 50.77589806 7.84964977 50.77616173 7.84926641 50.77719668 7.84907936 50.77794603 7.84996617 50.77805306 7.84972225 50.77786609 7.84919909 50.77797714 7.84906020 50.77819281 7.84943601 50.77887255 7.85062053 50.77889618 7.85115727 50.77825444 7.85039784 50.77821695 7.8503534713407.57541548914.08556542933372018-07-01T00:00:001.0000000050.77959505 7.89263424 50.77928222 7.89269781 50.77922165 7.89268079 50.77916914 7.89274248 50.77912276 7.89276162 50.77905693 7.89278879 50.77893619 7.89279164 50.77887711 7.89279304 50.77878719 7.89279516 50.77878585 7.89265335 50.77869594 7.89265547 50.77860602 7.89265760 50.77860737 7.89279941 50.77851746 7.89280153 50.77835323 7.89311140 50.77833444 7.89311337 50.77827747 7.89314159 50.77771229 7.89324607 50.77762238 7.89324819 50.77762373 7.89339000 50.77735399 7.89339636 50.77728392 7.89356174 50.77652275 7.89396601 50.77647862 7.89367604 50.77704684 7.89306429 50.77707932 7.89304472 50.77734995 7.89297094 50.77734925 7.89289709 50.77751132 7.89282529 50.77770825 7.89282064 50.77770758 7.89275002 50.77783830 7.89270693 50.77783475 7.89267581 50.77794042 7.89267332 50.77833629 7.89266397 50.77833504 7.89253192 50.77833494 7.89252216 50.77834764 7.89252186 50.77842486 7.89252003 50.77854408 7.89242302 50.77869324 7.89237185 50.77874247 7.89225999 50.77878128 7.89217182 50.77881320 7.89223991 50.77887307 7.89236760 50.77896298 7.89236548 50.77896432 7.89250729 50.77944106 7.89249603 50.77959371 7.89249242 50.77959466 7.89259275 50.77959505 7.8926342410449.43728300837.78746885933382018-07-01T00:00:001.0000000050.77823094 7.77938378 50.77801618 7.77948163 50.77801766 7.77962343 50.77792776 7.77962577 50.77792924 7.77976758 50.77783933 7.77976992 50.77777914 7.78016695 50.77761810 7.78011435 50.77749851 7.78015998 50.77739127 7.77992342 50.77730137 7.77992576 50.77729988 7.77978396 50.77720997 7.77978630 50.77720701 7.77950269 50.77711710 7.77950503 50.77711562 7.77936323 50.77702571 7.77936557 50.77702422 7.77922377 50.77693431 7.77922611 50.77693135 7.77894251 50.77687114 7.77889643 50.77674708 7.77852179 50.77664590 7.77839824 50.77621297 7.77757387 50.77579530 7.77733309 50.77528048 7.77717144 50.77506533 7.77633048 50.77524544 7.77635459 50.77541697 7.77650773 50.77573058 7.77670649 50.77643444 7.77735589 50.77650088 7.77745923 50.77679321 7.77815810 50.77683550 7.77837765 50.77697629 7.77848535 50.77701977 7.77879837 50.77709143 7.77879650 50.77710791 7.77889380 50.77711075 7.77889884 50.77711116 7.77893783 50.77713244 7.77893727 50.77720239 7.77906125 50.77720404 7.77921909 50.77729017 7.77921685 50.77729402 7.77922367 50.77729543 7.77935855 50.77736903 7.77935663 50.77738565 7.77938609 50.77738831 7.77963981 50.77747821 7.77963747 50.77747970 7.77977928 50.77748118 7.77992108 50.77754039 7.77987189 50.77762804 7.77958703 50.77774646 7.77948865 50.77779715 7.77917317 50.77811209 7.77879069 50.77834577 7.77827777 50.77849736 7.77882859 50.77823094 7.7793837815311.031586771230.60198368933392018-07-01T00:00:001.0000000050.77741288 7.76488773 50.77676091 7.76486612 50.77702760 7.76443635 50.77756570 7.76449420 50.77758969 7.76459939 50.77767960 7.76459702 50.77818834 7.76453596 50.77854708 7.76424282 50.77866094 7.76436200 50.77833966 7.76462728 50.77803461 7.76506084 50.77753399 7.76497873 50.77750279 7.76488536 50.77741288 7.764887735129.78125820469.06985390933402018-07-01T00:00:001.0000000050.77852087 7.73295615 50.77820646 7.73359824 50.77806744 7.73373656 50.77803343 7.73374197 50.77795534 7.73384810 50.77792970 7.73387361 50.77773931 7.73410101 50.77765897 7.73418314 50.77764130 7.73419531 50.77753403 7.73424679 50.77744412 7.73424922 50.77744490 7.73432054 50.77741602 7.73433608 50.77723897 7.73435561 50.77717524 7.73433335 50.77709083 7.73430386 50.77693616 7.73435720 50.77670932 7.73443543 50.77662761 7.73452295 50.77659696 7.73455577 50.77653650 7.73462052 50.77645944 7.73467163 50.77641279 7.73470258 50.77638337 7.73472209 50.77628173 7.73473760 50.77607812 7.73472905 50.77600793 7.73471350 50.77583274 7.73467469 50.77573910 7.73459016 50.77572701 7.73457925 50.77561213 7.73447554 50.77546682 7.73436195 50.77539343 7.73430458 50.77537612 7.73429105 50.77524524 7.73418873 50.77522112 7.73416740 50.77519466 7.73414400 50.77506549 7.73402976 50.77502851 7.73399706 50.77501196 7.73398242 50.77460978 7.73362664 50.77450264 7.73355762 50.77440784 7.73355097 50.77415844 7.73332529 50.77361111 7.73370656 50.77344603 7.73415229 50.77316927 7.73442763 50.77306533 7.73525343 50.77287119 7.73550728 50.77287273 7.73564906 50.77278282 7.73565149 50.77278436 7.73579327 50.77271552 7.73579513 50.77269378 7.73573369 50.77261493 7.73551085 50.77258245 7.73541905 50.77250720 7.73537283 50.77275356 7.73479328 50.77286197 7.73465656 50.77303150 7.73414382 50.77331901 7.73381929 50.77345373 7.73350001 50.77383007 7.73323859 50.77433769 7.73304468 50.77469852 7.73324657 50.77495514 7.73354934 50.77546087 7.73381368 50.77555301 7.73401660 50.77591263 7.73400689 50.77591417 7.73414869 50.77636371 7.73413655 50.77636234 7.73401110 50.77636217 7.73399475 50.77641778 7.73399325 50.77654198 7.73398990 50.77663189 7.73398747 50.77663035 7.73384567 50.77672025 7.73384324 50.77698997 7.73383596 50.77756641 7.73331993 50.77770306 7.73324933 50.77770152 7.73310753 50.77779143 7.73310511 50.77788134 7.73310268 50.77787980 7.73296087 50.77796970 7.73295844 50.77796818 7.73281834 50.77797048 7.73281658 50.77814798 7.73281178 50.77814643 7.73266998 50.77823634 7.73266755 50.77832625 7.73266512 50.77832471 7.73252332 50.77841180 7.73252096 50.77841474 7.73253268 50.77846804 7.73274536 50.77852087 7.7329561527878.646394221734.63496724