933212018-07-01T00:00:001.0000000050.77672360 7.78567611 50.77665692 7.78548960 50.77669291 7.78505637 50.77645501 7.78418089 50.77635532 7.78406366 50.77641270 7.78371672 50.77685106 7.78472482 50.77672360 7.785676112208.39216896306.93367211933222018-07-01T00:00:001.0000000050.77819314 7.92543280 50.77819575 7.92571643 50.77831156 7.92578469 50.77819706 7.92585824 50.77820359 7.92656730 50.77820489 7.92670911 50.77823201 7.92674904 50.77821132 7.92675322 50.77820532 7.92675545 50.77789333 7.92687170 50.77729205 7.92711395 50.77726067 7.92712659 50.77715061 7.92714390 50.77699610 7.92674273 50.77707552 7.92635876 50.77716404 7.92652807 50.77739568 7.92672763 50.77757550 7.92672352 50.77757420 7.92658171 50.77766411 7.92657965 50.77793385 7.92657347 50.77793254 7.92643166 50.77793124 7.92628985 50.77792863 7.92600623 50.77801854 7.92600417 50.77801593 7.92572055 50.77810584 7.92571849 50.77799385 7.92533908 50.77802772 7.92532046 50.77819314 7.925432805468.78678701545.12252062933232018-07-01T00:00:001.0000000050.77450841 7.66454672 50.77436924 7.66489225 50.77429395 7.66574539 50.77423324 7.66461523 50.77441689 7.66440750 50.77441526 7.66426571 50.77450517 7.66426315 50.77450354 7.66412136 50.77459345 7.66411880 50.77468335 7.66411624 50.77477325 7.66411368 50.77477488 7.66425547 50.77486478 7.66425291 50.77494937 7.66425050 50.77495475 7.66425569 50.77495631 7.66439213 50.77504621 7.66438957 50.77509189 7.66438827 50.77513663 7.66443152 50.77513774 7.66452880 50.77522765 7.66452624 50.77523441 7.66452605 50.77524994 7.66454106 50.77531833 7.66459208 50.77531917 7.66466547 50.77540908 7.66466291 50.77541312 7.66466279 50.77547063 7.66470569 50.77547411 7.66466106 50.77549898 7.66466035 50.77550061 7.66480214 50.77559051 7.66479958 50.77572138 7.66495306 50.77559099 7.66506552 50.77557873 7.66505125 50.77544220 7.66497131 50.77542786 7.66497708 50.77541232 7.66494649 50.77531307 7.66494931 50.77523191 7.66489892 50.77514134 7.66484267 50.77514099 7.66481238 50.77509469 7.66481370 50.77505076 7.66478642 50.77496018 7.66473017 50.77495956 7.66467571 50.77480941 7.66463234 50.77468822 7.66454160 50.77465793 7.66454247 50.77454153 7.66447018 50.77452911 7.66454614 50.77450841 7.664546724403.58667395564.80693268933242018-07-01T00:00:001.0000000050.77574176 7.70209833 50.77565186 7.70210082 50.77559773 7.70210232 50.77547205 7.70210579 50.77547338 7.70222514 50.77547363 7.70224759 50.77544373 7.70224841 50.77538372 7.70225007 50.77529382 7.70225256 50.77529485 7.70234563 50.77529539 7.70239435 50.77520416 7.70239688 50.77511558 7.70239933 50.77502568 7.70240182 50.77502716 7.70253536 50.77502725 7.70254361 50.77501793 7.70254387 50.77493735 7.70254610 50.77475754 7.70255107 50.77475912 7.70269286 50.77471243 7.70269415 50.77461648 7.70269681 50.77457930 7.70269784 50.77430959 7.70270530 50.77413606 7.70271010 50.77412978 7.70271027 50.77412974 7.70270647 50.77412820 7.70256849 50.77399136 7.70257227 50.77394839 7.70257346 50.77376858 7.70257844 50.77373172 7.70249427 50.77370850 7.70248797 50.77328844 7.70237399 50.77413066 7.70222811 50.77421653 7.70242421 50.77457457 7.70227247 50.77466448 7.70226998 50.77466290 7.70212819 50.77475281 7.70212570 50.77475123 7.70198391 50.77484113 7.70198142 50.77493104 7.70197894 50.77492946 7.70183715 50.77501937 7.70183466 50.77510927 7.70183217 50.77510769 7.70169038 50.77519760 7.70168789 50.77528750 7.70168540 50.77528592 7.70154361 50.77537583 7.70154112 50.77555564 7.70153614 50.77555406 7.70139434 50.77564397 7.70139185 50.77582220 7.70124508 50.77582062 7.70110329 50.77564081 7.70110827 50.77564239 7.70125006 50.77546258 7.70125504 50.77537267 7.70125753 50.77533500 7.70135789 50.77490339 7.70158301 50.77483482 7.70141426 50.77443504 7.70107906 50.77440117 7.70079842 50.77478611 7.70117613 50.77483324 7.70127247 50.77501305 7.70126749 50.77513211 7.70117001 50.77528119 7.70111823 50.77537109 7.70111574 50.77536951 7.70097395 50.77545942 7.70097146 50.77554932 7.70096897 50.77554774 7.70082718 50.77563765 7.70082468 50.77590737 7.70081721 50.77599630 7.70081475 50.77599727 7.70081472 50.77599729 7.70081672 50.77599885 7.70095651 50.77607166 7.70095450 50.77608876 7.70095402 50.77608908 7.70098324 50.77609034 7.70109582 50.77617530 7.70109346 50.77618024 7.70109333 50.77618031 7.70109975 50.77618182 7.70123512 50.77625797 7.70123301 50.77627173 7.70123263 50.77627203 7.70125964 50.77627330 7.70137442 50.77627646 7.70165801 50.77627804 7.70179981 50.77618813 7.70180230 50.77600832 7.70180728 50.77600937 7.70190163 50.77600990 7.70194907 50.77592123 7.70195152 50.77592000 7.70195156 50.77574019 7.70195654 50.77574134 7.70206032 50.77574176 7.7020983314893.070044391286.16734294933252018-07-01T00:00:001.0000000050.77754795 7.86715732 50.77727920 7.86687418 50.77733145 7.86653134 50.77774543 7.86688804 50.77784325 7.86707785 50.77786972 7.86712969 50.77804396 7.86775689 50.77785963 7.86784653 50.77754795 7.867157322868.72646011264.62900867933262018-07-01T00:00:001.0000000050.77617106 7.85470305 50.77648335 7.85374910 50.77674316 7.85334300 50.77684605 7.85299489 50.77743077 7.85267973 50.77755101 7.85162116 50.77789842 7.85219622 50.77772477 7.85274886 50.77764226 7.85332101 50.77726186 7.85352604 50.77639606 7.85462802 50.77617106 7.8547030511086.98409107622.88377582933272018-07-01T00:00:001.0000000050.77666565 7.86355056 50.77611392 7.86336683 50.77567950 7.86386865 50.77545201 7.86393982 50.77573648 7.86308206 50.77610702 7.86281045 50.77629572 7.86314537 50.77640606 7.86312871 50.77638054 7.86270866 50.77640455 7.86257455 50.77656224 7.86285440 50.77690553 7.86308612 50.77751291 7.86385401 50.77803311 7.86377533 50.77803179 7.86380741 50.77801363 7.86424884 50.77774677 7.86422151 50.77765052 7.86421165 50.77666565 7.8635505610016.73848265751.14550451933282018-07-01T00:00:001.0000000050.77089837 7.79254157 50.77086938 7.79271516 50.77050975 7.79272442 50.77032993 7.79272904 50.77029325 7.79281253 50.77024180 7.79283018 50.77021859 7.79275446 50.77021596 7.79222214 50.77024982 7.79201818 50.77015899 7.79183673 50.76987682 7.79171874 50.77019800 7.79142519 50.77063031 7.79166292 50.77118367 7.79180738 50.77135357 7.79203028 50.77096868 7.79222384 50.77127653 7.79262850 50.77136572 7.79320402 50.77156113 7.79333555 50.77154405 7.79375689 50.77171813 7.79398564 50.77080187 7.79456112 50.76989196 7.79480374 50.76938047 7.79527114 50.76920023 7.79525297 50.76901152 7.79523395 50.76864427 7.79492305 50.76855229 7.79476020 50.76846238 7.79476251 50.76837247 7.79476482 50.76837101 7.79462304 50.76828110 7.79462535 50.76828256 7.79476713 50.76837247 7.79476482 50.76837394 7.79490659 50.76846385 7.79490428 50.76846531 7.79504606 50.76855522 7.79504375 50.76855669 7.79518552 50.76873650 7.79518090 50.76873943 7.79546446 50.76886052 7.79555552 50.76916073 7.79564310 50.76928181 7.79573416 50.76931437 7.79590616 50.76933777 7.79586809 50.76939193 7.79577994 50.76930127 7.79574225 50.76928181 7.79573416 50.76928815 7.79569690 50.76932921 7.79545568 50.76965269 7.79585080 50.76977508 7.79608393 50.77012937 7.79651650 50.77018871 7.79718044 50.76959004 7.79651413 50.76959326 7.79655525 50.76961068 7.79677785 50.76990762 7.79742143 50.77008212 7.79763453 50.77005826 7.79798332 50.77009183 7.79835902 50.76993750 7.79827005 50.76990494 7.79809804 50.76982738 7.79822426 50.76993750 7.79827005 50.76990317 7.79901561 50.76967799 7.79926942 50.76960918 7.80000436 50.77032620 7.80070494 50.77048109 7.80037768 50.77050793 7.80032095 50.77046779 7.80117290 50.77046524 7.80117610 50.77041768 7.80123595 50.77037086 7.80105544 50.77032778 7.80123825 50.77041768 7.80123595 50.77042060 7.80151951 50.77046091 7.80151848 50.77060042 7.80151492 50.77059604 7.80108957 50.77063570 7.80030952 50.77061998 7.79998293 50.77065047 7.79946126 50.77103243 7.79977599 50.77096297 7.80178929 50.77096442 7.80193108 50.77112663 7.80203372 50.77136296 7.80045295 50.77153752 7.80001485 50.77162503 7.79962689 50.77182157 7.79944029 50.77171986 7.80021433 50.77184748 7.80034846 50.77208096 7.79982519 50.77214752 7.79946458 50.77226046 7.79885275 50.77241716 7.79914776 50.77231124 7.79988882 50.77229457 7.79996598 50.77213018 7.80072712 50.77202200 7.80088661 50.77183751 7.80197713 50.77177895 7.80205450 50.77185121 7.80244308 50.77182913 7.80269303 50.77156188 7.80289472 50.77178198 7.80319493 50.77178338 7.80320415 50.77182429 7.80325265 50.77210353 7.80363351 50.77201655 7.80368240 50.77167554 7.80349914 50.77161125 7.80361643 50.77175202 7.80372419 50.77175673 7.80375818 50.77179543 7.80403720 50.77197525 7.80403261 50.77197670 7.80417440 50.77206661 7.80417211 50.77224643 7.80416752 50.77224788 7.80430931 50.77233779 7.80430702 50.77242770 7.80430473 50.77242915 7.80444651 50.77251906 7.80444422 50.77252052 7.80458601 50.77252197 7.80472780 50.77261188 7.80472551 50.77261479 7.80500909 50.77270469 7.80500679 50.77270615 7.80514858 50.77279606 7.80514629 50.77279751 7.80528808 50.77288742 7.80528579 50.77296539 7.80481497 50.77344980 7.80379140 50.77348249 7.80408088 50.77334240 7.80438912 50.77308312 7.80479533 50.77300627 7.80517625 50.77300889 7.80519111 50.77297733 7.80528350 50.77297878 7.80542529 50.77306869 7.80542300 50.77314987 7.80542093 50.77315870 7.80543117 50.77316005 7.80556250 50.77331746 7.80555849 50.77333996 7.80556716 50.77345075 7.80560984 50.77361009 7.80559905 50.77376960 7.80558825 50.77378978 7.80558276 50.77390556 7.80555131 50.77396990 7.80560770 50.77397068 7.80568368 50.77405417 7.80568156 50.77406065 7.80568723 50.77415140 7.80576677 50.77415195 7.80582090 50.77424186 7.80581861 50.77426710 7.80578314 50.77427976 7.80577821 50.77449832 7.80586895 50.77461788 7.80564465 50.77465228 7.80564650 50.77500865 7.80572290 50.77505104 7.80579800 50.77523086 7.80579342 50.77536139 7.80579009 50.77541087 7.80580734 50.77541213 7.80593064 50.77550204 7.80592835 50.77560561 7.80596745 50.77576551 7.80602782 50.77587168 7.80615630 50.77595594 7.80634230 50.77601380 7.80634082 50.77604635 7.80638892 50.77604730 7.80648181 50.77610815 7.80648026 50.77613766 7.80652386 50.77613866 7.80662132 50.77620250 7.80661969 50.77622897 7.80665881 50.77623002 7.80676083 50.77629686 7.80675913 50.77632029 7.80679375 50.77632138 7.80690034 50.77639121 7.80689856 50.77641160 7.80692869 50.77641274 7.80703985 50.77648557 7.80703800 50.77649679 7.80705459 50.77650293 7.80706573 50.77650409 7.80717937 50.77660739 7.80730099 50.77684551 7.80812394 50.77680718 7.80858422 50.77747451 7.80825889 50.77754774 7.80827545 50.77756762 7.80845160 50.77694478 7.80885610 50.77665552 7.80879613 50.77631970 7.80888319 50.77617176 7.80859081 50.77607484 7.80917600 50.77588937 7.80910591 50.77594110 7.80871237 50.77595906 7.80866152 50.77590940 7.80830777 50.77585790 7.80816604 50.77578759 7.80776120 50.77542229 7.80692322 50.77509637 7.80687749 50.77475630 7.80671052 50.77428429 7.80661449 50.77424912 7.80652758 50.77415921 7.80652986 50.77408761 7.80653169 50.77408108 7.80652292 50.77406906 7.80650843 50.77406785 7.80639036 50.77397794 7.80639265 50.77397649 7.80625085 50.77388658 7.80625314 50.77384799 7.80625413 50.77379617 7.80620694 50.77379522 7.80611364 50.77370531 7.80611593 50.77370386 7.80597414 50.77346582 7.80598020 50.77325303 7.80586036 50.77322487 7.80584451 50.77316656 7.80581167 50.77315666 7.80584624 50.77307304 7.80584837 50.77298313 7.80585066 50.77298168 7.80570887 50.77289177 7.80571116 50.77280187 7.80571345 50.77280041 7.80557166 50.77255895 7.80538834 50.77252778 7.80529495 50.77243787 7.80529724 50.77243642 7.80515546 50.77234651 7.80515775 50.77234506 7.80501596 50.77234396 7.80490896 50.77234361 7.80487417 50.77232498 7.80487465 50.77225370 7.80487646 50.77225264 7.80477337 50.77225224 7.80473467 50.77222548 7.80473536 50.77207243 7.80473926 50.77207097 7.80459747 50.77198106 7.80459976 50.77180125 7.80460435 50.77179979 7.80446256 50.77170988 7.80446485 50.77170843 7.80432306 50.77161852 7.80432536 50.77161707 7.80418357 50.77139902 7.80395424 50.77134152 7.80362331 50.77125161 7.80362560 50.77125016 7.80348382 50.77124725 7.80320025 50.77118706 7.80315414 50.77110741 7.80274401 50.77107015 7.80271546 50.77091151 7.80259389 50.77087888 7.80235873 50.77078897 7.80236102 50.77078756 7.80222360 50.77078752 7.80221924 50.77078461 7.80221931 50.77069761 7.80222153 50.77069627 7.80209127 50.77069615 7.80207975 50.77068846 7.80207995 50.77060624 7.80208205 50.77060498 7.80195894 50.77060479 7.80194027 50.77060333 7.80179848 50.77048225 7.80170740 50.77045860 7.80170050 50.77039970 7.80168331 50.77018204 7.80161978 50.77015087 7.80152641 50.76997105 7.80153100 50.76996960 7.80138922 50.76987969 7.80139152 50.76987829 7.80125524 50.76987823 7.80124974 50.76987138 7.80124991 50.76978832 7.80125204 50.76960850 7.80125663 50.76960705 7.80111485 50.76955966 7.80107899 50.76958068 7.80102561 50.76950846 7.80095556 50.76944045 7.80089249 50.76942473 7.80087622 50.76938668 7.80083685 50.76933383 7.80078218 50.76925290 7.80069846 50.76922093 7.80066538 50.76915168 7.80055966 50.76915167 7.80055923 50.76915140 7.80055924 50.76911294 7.80050052 50.76907640 7.80041934 50.76905992 7.80038272 50.76905155 7.79956908 50.76904863 7.79928553 50.76913854 7.79928323 50.76912978 7.79843256 50.76903987 7.79843486 50.76903841 7.79829308 50.76897675 7.79810521 50.76894412 7.79787006 50.76885421 7.79787236 50.76885275 7.79773058 50.76885129 7.79758881 50.76876138 7.79759111 50.76875992 7.79744933 50.76875845 7.79730756 50.76866854 7.79730986 50.76866708 7.79716809 50.76866562 7.79702631 50.76857571 7.79702861 50.76857425 7.79688684 50.76857279 7.79674506 50.76848288 7.79674737 50.76848141 7.79660559 50.76838858 7.79632435 50.76830895 7.79632639 50.76829836 7.79629607 50.76829721 7.79618488 50.76820437 7.79590364 50.76816166 7.79590473 50.76811301 7.79576545 50.76811300 7.79576417 50.76811154 7.79562240 50.76806348 7.79562363 50.76802034 7.79550014 50.76802016 7.79548293 50.76786566 7.79501382 50.76783156 7.79463690 50.76774691 7.79463908 50.76774145 7.79461969 50.76773432 7.79393035 50.76782423 7.79392804 50.76791414 7.79392572 50.76800404 7.79392341 50.76818386 7.79391879 50.76836368 7.79391416 50.76836515 7.79405594 50.76845505 7.79405363 50.76863150 7.79404909 50.76863487 7.79404900 50.76863491 7.79405249 50.76863634 7.79419078 50.76899597 7.79418153 50.76899451 7.79403976 50.76908441 7.79403744 50.76917432 7.79403513 50.76917286 7.79389335 50.76926277 7.79389104 50.76943818 7.79346108 50.76957737 7.79339449 50.77001387 7.79308383 50.77023323 7.79302773 50.77078524 7.79288657 50.77086938 7.79271516 50.77097850 7.79266374 50.77089837 7.7925415750.77127382 7.79351316 50.77124076 7.79384017 50.77135411 7.79376025 50.77127382 7.7935131650.77601192 7.80799401 50.77597769 7.80846928 50.77602177 7.80843121 50.77609237 7.80837024 50.77606380 7.80823661 50.77601192 7.8079940150.77184894 7.80049024 50.77162872 7.80060100 50.77176194 7.80077612 50.77176049 7.80063433 50.77185039 7.80063203 50.77184894 7.8004902450.77153501 7.80103510 50.77149805 7.80135015 50.77140084 7.80147244 50.77113413 7.80254957 50.77133134 7.80263081 50.77132697 7.80220546 50.77141688 7.80220316 50.77141397 7.80191959 50.77141251 7.80177781 50.77150242 7.80177551 50.77149951 7.80149194 50.77149805 7.80135015 50.77158796 7.80134786 50.77164571 7.80115691 50.77167349 7.80092020 50.77153501 7.80103510172959.010731787519.25451618933292018-07-01T00:00:001.0000000050.77413952 7.73271696 50.77384221 7.73238160 50.77320896 7.73314886 50.77298428 7.73296435 50.77310784 7.73233414 50.77337369 7.73208983 50.77337215 7.73194804 50.77346205 7.73194561 50.77346051 7.73180383 50.77357957 7.73180061 50.77360613 7.73192115 50.77364144 7.73190147 50.77383481 7.73179370 50.77387707 7.73177015 50.77385877 7.73165122 50.77390850 7.73164988 50.77399841 7.73164745 50.77417176 7.73171852 50.77459234 7.73197682 50.77463238 7.73205580 50.77472228 7.73205337 50.77490210 7.73204850 50.77490364 7.73219030 50.77508345 7.73218543 50.77508499 7.73232723 50.77528477 7.73238526 50.77535779 7.73260352 50.77553761 7.73259866 50.77553915 7.73274045 50.77562905 7.73273802 50.77563060 7.73287982 50.77572050 7.73287739 50.77572204 7.73301918 50.77590339 7.73315529 50.77590455 7.73315434 50.77594513 7.73318180 50.77600862 7.73314009 50.77616296 7.73296770 50.77618654 7.73292369 50.77618777 7.73292268 50.77622840 7.73308876 50.77640203 7.73286649 50.77643975 7.73285795 50.77647622 7.73277152 50.77662869 7.73257633 50.77694775 7.73269084 50.77697475 7.73271115 50.77698349 7.73271773 50.77696352 7.73274814 50.77685194 7.73291802 50.77672020 7.73299377 50.77664324 7.73310365 50.77644951 7.73338091 50.77640675 7.73344211 50.77638616 7.73347157 50.77618863 7.73380696 50.77618848 7.73380708 50.77612202 7.73385940 50.77582553 7.73386741 50.77582119 7.73386752 50.77573128 7.73386995 50.77573066 7.73381228 50.77572974 7.73372816 50.77563984 7.73373058 50.77519530 7.73329700 50.77497727 7.73315372 50.77469303 7.73296693 50.77417151 7.73275304 50.77413952 7.7327169624736.524519841148.90676021933302018-07-01T00:00:001.0000000050.77851812 7.93531434 50.77815320 7.93534674 50.77805085 7.93536551 50.77791131 7.93534868 50.77778675 7.93536825 50.77775802 7.93542021 50.77773014 7.93542237 50.77769622 7.93553199 50.77765794 7.93560124 50.77763364 7.93565810 50.77757244 7.93580133 50.77756875 7.93580141 50.77756883 7.93580979 50.77751626 7.93593281 50.77750246 7.93594476 50.77748013 7.93594526 50.77739022 7.93594730 50.77737674 7.93605351 50.77735244 7.93607454 50.77727361 7.93610797 50.77726403 7.93611204 50.77720158 7.93613853 50.77707668 7.93626845 50.77692144 7.93662630 50.77691690 7.93658219 50.77677138 7.93661947 50.77669864 7.93663811 50.77674988 7.93603095 50.77663220 7.93600219 50.77649109 7.93596771 50.77649128 7.93598802 50.77649238 7.93610951 50.77649368 7.93625132 50.77640377 7.93625336 50.77622394 7.93625744 50.77613403 7.93625948 50.77613273 7.93611767 50.77592774 7.93617555 50.77597077 7.93594765 50.77622006 7.93583202 50.77621876 7.93569022 50.77632211 7.93568787 50.77639859 7.93568613 50.77639730 7.93554433 50.77651573 7.93526531 50.77661557 7.93548646 50.77676982 7.93542825 50.77709045 7.93465346 50.77719745 7.93453329 50.77719728 7.93451514 50.77728665 7.93445327 50.77737986 7.93438873 50.77737955 7.93438731 50.77737582 7.93437019 50.77737468 7.93424559 50.77755451 7.93424150 50.77764442 7.93423946 50.77779052 7.93397392 50.77785942 7.93402192 50.77784097 7.93411655 50.77792195 7.93406547 50.77805087 7.93415528 50.77832645 7.93444964 50.77821402 7.93453133 50.77829249 7.93457663 50.77833810 7.93457801 50.77843502 7.93456560 50.77853222 7.93466943 50.77853304 7.93467358 50.77853496 7.93467236 50.77856742 7.93470703 50.77867949 7.93457975 50.77889420 7.93433591 50.77901451 7.93436505 50.77904755 7.93436541 50.77904258 7.93442446 50.77890060 7.93475504 50.77886151 7.93484607 50.77878061 7.93528147 50.77869129 7.93532719 50.77865209 7.93532428 50.77851812 7.9353143450.77747661 7.93536163 50.77747496 7.93537802 50.77745878 7.93539687 50.77735080 7.93552268 50.77737930 7.93555393 50.77747755 7.93566164 50.77747496 7.93537802 50.77756487 7.93537598 50.77756358 7.93523417 50.77765349 7.93523213 50.77765219 7.93509032 50.77774211 7.93508828 50.77783202 7.93508623 50.77783072 7.93494442 50.77810046 7.93493830 50.77810176 7.93508011 50.77837150 7.93507398 50.77830644 7.93473374 50.77775491 7.93485465 50.77752266 7.93490557 50.77747661 7.9353616322204.820368761369.80119913