933012018-07-01T00:00:001.0000000050.77602857 7.89147858 50.77580799 7.89158900 50.77580913 7.89170861 50.77580850 7.89170926 50.77579382 7.89173117 50.77572045 7.89184064 50.77569722 7.89187528 50.77563177 7.89197293 50.77560063 7.89201940 50.77554895 7.89209650 50.77554312 7.89210756 50.77551372 7.89216329 50.77545373 7.89216471 50.77545478 7.89227501 50.77543795 7.89230691 50.77536517 7.89230863 50.77524666 7.89240673 50.77518804 7.89259648 50.77518938 7.89273828 50.77509947 7.89274041 50.77510082 7.89288221 50.77501090 7.89288433 50.77492368 7.89317005 50.77492503 7.89331185 50.77483512 7.89331398 50.77483646 7.89345578 50.77474655 7.89345790 50.77474924 7.89374150 50.77475059 7.89388330 50.77466068 7.89388542 50.77448468 7.89550649 50.77435477 7.89507714 50.77419159 7.89537397 50.77402929 7.89566916 50.77407747 7.89517838 50.77410248 7.89492355 50.77414142 7.89457224 50.77421650 7.89446321 50.77421370 7.89416796 50.77424852 7.89403697 50.77430237 7.89403570 50.77430053 7.89384134 50.77430305 7.89383187 50.77432768 7.89375144 50.77438960 7.89374998 50.77447682 7.89346426 50.77447547 7.89332246 50.77456538 7.89332034 50.77456404 7.89317854 50.77456368 7.89314081 50.77456947 7.89313445 50.77461939 7.89303540 50.77465260 7.89303462 50.77465200 7.89297072 50.77465897 7.89295689 50.77469945 7.89289168 50.77474117 7.89289070 50.77474055 7.89282549 50.77478882 7.89274774 50.77482974 7.89274678 50.77482913 7.89268282 50.77484941 7.89265015 50.77487435 7.89260389 50.77491830 7.89260285 50.77499178 7.89236215 50.77502824 7.89231659 50.77509466 7.89223359 50.77514393 7.89217203 50.77518400 7.89217108 50.77518353 7.89212254 50.77521011 7.89208933 50.77527259 7.89203027 50.77527598 7.89202707 50.77536247 7.89202503 50.77536171 7.89194434 50.77542421 7.89188174 50.77545104 7.89188110 50.77562951 7.89173505 50.77562858 7.89163730 50.77565830 7.89159254 50.77571808 7.89159112 50.77592278 7.89120482 50.77601089 7.89107927 50.77605560 7.89145024 50.77602857 7.8914785811053.81767550962.16070598933022018-07-01T00:00:001.0000000050.77439541 7.72681442 50.77432131 7.72683569 50.77416196 7.72672544 50.77411199 7.72689578 50.77403947 7.72691660 50.77382255 7.72687208 50.77364570 7.72708637 50.77335619 7.72712374 50.77291419 7.72744662 50.77285683 7.72750187 50.77280861 7.72754831 50.77265175 7.72769938 50.77238001 7.72778699 50.77193827 7.72805063 50.77242702 7.72728018 50.77385288 7.72654549 50.77403269 7.72654060 50.77435537 7.72673545 50.77439541 7.726814426516.42253759611.56482916933032018-07-01T00:00:001.0000000050.77364114 7.77783098 50.77351919 7.77766080 50.77354924 7.77722337 50.77409330 7.77657468 50.77466609 7.77644699 50.77505922 7.77669630 50.77495845 7.77701958 50.77425544 7.77723141 50.77364213 7.77783051 50.77364114 7.777830987697.52036261421.78234234933042018-07-01T00:00:001.0000000050.77492344 7.78452629 50.77483249 7.78464151 50.77480914 7.78467109 50.77474373 7.78475395 50.77469484 7.78481588 50.77467450 7.78484166 50.77465503 7.78487199 50.77459840 7.78496022 50.77432612 7.78538439 50.77421901 7.78555127 50.77422661 7.78560201 50.77425037 7.78576053 50.77412534 7.78582346 50.77399825 7.78606393 50.77399513 7.78606638 50.77364933 7.78628127 50.77281689 7.78665043 50.77271147 7.78667566 50.77263724 7.78664286 50.77342163 7.78610733 50.77380652 7.78575553 50.77394405 7.78568632 50.77394257 7.78554453 50.77403248 7.78554220 50.77403101 7.78540041 50.77412091 7.78539808 50.77411944 7.78525629 50.77420935 7.78525396 50.77426779 7.78506408 50.77438621 7.78496571 50.77438473 7.78482392 50.77447464 7.78482159 50.77477974 7.78444996 50.77491975 7.78438456 50.77491827 7.78424276 50.77500818 7.78424043 50.77509809 7.78423810 50.77515203 7.78423670 50.77509877 7.78430417 50.77492344 7.784526295709.42765516714.93239520933052018-07-01T00:00:001.0000000050.77504435 7.78400923 50.77482688 7.78410330 50.77474193 7.78425274 50.77433434 7.78446788 50.77382903 7.78490647 50.77410047 7.78424166 50.77432991 7.78404250 50.77473550 7.78396383 50.77487915 7.78360844 50.77475814 7.78317416 50.77493154 7.78304986 50.77503690 7.78347262 50.77516537 7.78360766 50.77514582 7.78375661 50.77506281 7.78398541 50.77504435 7.784009234412.92821007447.01988541933062018-07-01T00:00:001.0000000050.77450195 7.74496536 50.77437825 7.74485968 50.77440774 7.74454309 50.77431783 7.74454550 50.77422792 7.74454791 50.77422487 7.74426433 50.77422182 7.74398075 50.77420909 7.74384522 50.77423376 7.74351182 50.77421612 7.74336833 50.77417194 7.74330824 50.77409188 7.74329791 50.77404434 7.74330925 50.77392217 7.74335536 50.77383063 7.74341865 50.77328199 7.74332032 50.77317753 7.74273628 50.77393607 7.74236261 50.77442999 7.74263372 50.77451191 7.74262113 50.77451416 7.74280597 50.77416382 7.74277106 50.77337736 7.74289200 50.77327115 7.74307865 50.77450151 7.74320766 50.77451652 7.74323731 50.77454487 7.74342327 50.77462387 7.74404616 50.77467593 7.74439408 50.77467746 7.74453587 50.77475598 7.74453377 50.77476340 7.74467540 50.77476624 7.74472965 50.77476973 7.74475273 50.77477042 7.74481705 50.77478139 7.74482995 50.77480981 7.74501811 50.77474043 7.74502181 50.77473502 7.74502196 50.77459476 7.74499309 50.77458718 7.74500265 50.77450195 7.7449653610255.02425182917.45617024933072018-07-01T00:00:001.0000000050.77635969 7.89398870 50.77604334 7.89434424 50.77623486 7.89479335 50.77614793 7.89513101 50.77602279 7.89527164 50.77602474 7.89547781 50.77602816 7.89583885 50.77603342 7.89639403 50.77603353 7.89640607 50.77603156 7.89640612 50.77594362 7.89640819 50.77595033 7.89711720 50.77595167 7.89725901 50.77586176 7.89726112 50.77586310 7.89740292 50.77577318 7.89740504 50.77577452 7.89754684 50.77577721 7.89783045 50.77568729 7.89783256 50.77569131 7.89825797 50.77560140 7.89826008 50.77539775 7.89958625 50.77505186 7.90000338 50.77439979 7.90019388 50.77406572 7.90041017 50.77400172 7.90028328 50.77359687 7.90036230 50.77295106 7.90067349 50.77243484 7.90092222 50.77250966 7.90057408 50.77255738 7.90035205 50.77330330 7.89975949 50.77248870 7.89927483 50.77241891 7.89923330 50.77253686 7.89924016 50.77333878 7.89928676 50.77349593 7.89933752 50.77366579 7.89934612 50.77372396 7.89943882 50.77408361 7.89943038 50.77408243 7.89930552 50.77413593 7.89928732 50.77426210 7.89928436 50.77435201 7.89928225 50.77439042 7.89920129 50.77497715 7.89902990 50.77510570 7.89875900 50.77515586 7.89869605 50.77515318 7.89841245 50.77515184 7.89827065 50.77524175 7.89826853 50.77524041 7.89812673 50.77523802 7.89787321 50.77524413 7.89784298 50.77532765 7.89784102 50.77532497 7.89755741 50.77532394 7.89744856 50.77533064 7.89741545 50.77541354 7.89741350 50.77541086 7.89712989 50.77540985 7.89702392 50.77541714 7.89698791 50.77549943 7.89698597 50.77549540 7.89656057 50.77549211 7.89621291 50.77551028 7.89599288 50.77557995 7.89599124 50.77557592 7.89556584 50.77557291 7.89524849 50.77558437 7.89514013 50.77566180 7.89513831 50.77565777 7.89471290 50.77565644 7.89457244 50.77570234 7.89442818 50.77573666 7.89442737 50.77574499 7.89442718 50.77578605 7.89433036 50.77629638 7.89378893 50.77635969 7.8939887039540.934283791859.85284207933082018-07-01T00:00:001.0000000050.77385479 7.77865614 50.77357524 7.77870843 50.77386705 7.77831316 50.77395696 7.77831081 50.77403859 7.77815633 50.77449046 7.77772959 50.77458037 7.77772724 50.77462362 7.77762487 50.77524308 7.77738890 50.77500624 7.77779329 50.77453076 7.77807010 50.77431729 7.77829741 50.77395844 7.77845261 50.77385479 7.778656143655.72257638430.00420925933092018-07-01T00:00:001.0000000050.77244156 7.68049020 50.77243996 7.68034841 50.77235005 7.68035094 50.77226015 7.68035347 50.77225854 7.68021169 50.77216864 7.68021422 50.77220621 7.67998575 50.77275790 7.68011758 50.77279797 7.68019651 50.77297778 7.68019145 50.77297617 7.68004967 50.77315598 7.68004461 50.77315438 7.67990282 50.77333419 7.67989776 50.77333258 7.67975598 50.77351239 7.67975091 50.77351079 7.67960913 50.77369060 7.67960406 50.77373431 7.67951142 50.77395971 7.67923792 50.77413025 7.67932757 50.77418922 7.67973235 50.77415539 7.67976444 50.77399978 7.67994469 50.77393705 7.68002035 50.77395426 7.68006382 50.77387519 7.68009682 50.77369702 7.68017121 50.77364984 7.68026755 50.77300233 7.68089270 50.77284365 7.68069952 50.77280278 7.68062186 50.77271288 7.68062439 50.77271127 7.68048261 50.77244156 7.680490209166.44743944605.16007255933102018-07-01T00:00:001.0000000050.77340946 7.92355684 50.77340815 7.92341505 50.77331824 7.92341711 50.77331693 7.92327531 50.77322702 7.92327738 50.77322571 7.92313558 50.77314522 7.92319471 50.77269658 7.92243705 50.77248948 7.92201789 50.77249593 7.92201774 50.77249462 7.92187595 50.77242020 7.92187766 50.77240441 7.92184570 50.77239815 7.92116905 50.77246829 7.92116743 50.77248806 7.92116698 50.77252176 7.92154403 50.77258322 7.92173209 50.77267313 7.92173002 50.77267445 7.92187181 50.77275614 7.92186994 50.77276436 7.92186975 50.77276453 7.92188813 50.77276567 7.92201154 50.77283180 7.92201002 50.77285558 7.92200948 50.77285598 7.92205269 50.77285689 7.92215127 50.77293130 7.92214956 50.77294680 7.92214920 50.77294699 7.92216914 50.77294811 7.92229100 50.77303803 7.92228893 50.77303934 7.92243073 50.77321916 7.92242660 50.77322047 7.92256839 50.77331039 7.92256633 50.77349021 7.92256220 50.77349152 7.92270399 50.77374913 7.92281373 50.77416943 7.92361821 50.77422522 7.92424727 50.77431513 7.92424520 50.77431644 7.92438700 50.77449626 7.92438288 50.77449757 7.92452468 50.77458748 7.92452262 50.77467740 7.92452055 50.77467870 7.92466235 50.77476862 7.92466029 50.77476992 7.92480209 50.77566905 7.92478148 50.77567036 7.92492328 50.77576027 7.92492122 50.77648740 7.92494900 50.77656323 7.92496876 50.77658659 7.92498641 50.77663511 7.92509505 50.77666643 7.92509551 50.77671725 7.92556691 50.77629058 7.92552267 50.77593438 7.92573832 50.77500757 7.92587714 50.77495890 7.92579058 50.77490889 7.92579173 50.77486849 7.92573904 50.77480203 7.92565235 50.77474005 7.92557150 50.77468700 7.92556195 50.77468665 7.92552443 50.77468655 7.92551316 50.77459711 7.92551521 50.77459663 7.92551443 50.77455436 7.92544655 50.77450961 7.92537539 50.77448817 7.92534128 50.77426598 7.92490063 50.77405278 7.92464887 50.77395773 7.92449771 50.77395679 7.92439525 50.77389421 7.92439669 50.77386646 7.92435256 50.77386557 7.92425552 50.77380630 7.92425688 50.77374150 7.92415384 50.77346255 7.92371023 50.77349938 7.92355478 50.77340946 7.9235568429080.469065121429.12564410