932912018-07-01T00:00:001.0000000050.77151823 7.68633096 50.77154349 7.68559606 50.77168846 7.68547524 50.77176001 7.68530537 50.77204488 7.68518160 50.77204328 7.68503982 50.77167517 7.68511801 50.77126363 7.68554643 50.77061718 7.68544046 50.77085861 7.68528577 50.77081416 7.68496141 50.77090632 7.68456369 50.77100813 7.68430046 50.77109544 7.68373833 50.77154207 7.68386444 50.77157776 7.68363463 50.77148866 7.68354129 50.77137019 7.68277221 50.77161428 7.68215747 50.77168422 7.68184582 50.77173675 7.68178645 50.77173515 7.68164467 50.77173355 7.68150289 50.77182345 7.68150036 50.77188187 7.68130994 50.77213689 7.68109883 50.77223742 7.68101560 50.77226656 7.68092060 50.77217666 7.68092313 50.77217505 7.68078135 50.77210878 7.68078321 50.77208515 7.68078388 50.77208444 7.68072161 50.77208355 7.68064210 50.77203283 7.68059093 50.77197469 7.68053228 50.77193811 7.68031943 50.77188909 7.68003428 50.77216864 7.68021422 50.77217024 7.68035600 50.77226015 7.68035347 50.77226175 7.68049526 50.77235166 7.68049273 50.77244156 7.68049020 50.77244316 7.68063198 50.77253307 7.68062945 50.77262297 7.68062692 50.77262458 7.68076870 50.77293398 7.68102274 50.77283951 7.68135517 50.77248518 7.68168743 50.77231676 7.68211169 50.77224682 7.68242335 50.77219429 7.68248272 50.77215348 7.68269937 50.77198932 7.68321034 50.77225618 7.68434591 50.77181733 7.68449089 50.77153641 7.68458369 50.77127980 7.68497217 50.77143169 7.68500448 50.77193782 7.68470870 50.77212674 7.68459829 50.77221989 7.68475122 50.77230980 7.68474869 50.77231300 7.68503226 50.77231459 7.68517404 50.77228291 7.68540456 50.77213315 7.68575392 50.77211928 7.68578629 50.77226066 7.68623973 50.77229344 7.68643334 50.77230326 7.68657021 50.77229831 7.68673785 50.77227654 7.68696878 50.77227535 7.68697828 50.77183241 7.68722712 50.77176903 7.68768816 50.77171400 7.68774372 50.77167740 7.68782729 50.77137547 7.68796205 50.77118306 7.68962831 50.77128680 7.68974120 50.77121155 7.68991975 50.77074842 7.69009708 50.77065905 7.68990056 50.77056915 7.68990307 50.77056756 7.68976129 50.77038684 7.68962341 50.77029306 7.68934350 50.77020316 7.68934601 50.77020156 7.68920424 50.77005000 7.68902635 50.76982180 7.68845313 50.76955669 7.68748112 50.76922876 7.68718422 50.76873731 7.68663072 50.76878720 7.68699466 50.76948170 7.68779122 50.76961250 7.68828975 50.76965416 7.68851045 50.76965576 7.68865222 50.76970959 7.68870861 50.76993185 7.68921178 50.77002175 7.68920926 50.77002335 7.68935104 50.77002494 7.68949281 50.77011485 7.68949030 50.77011644 7.68963208 50.77020634 7.68962957 50.77029625 7.68962705 50.77029784 7.68976883 50.77038775 7.68976632 50.77038934 7.68990809 50.77047924 7.68990558 50.77048084 7.69004736 50.77069273 7.69020902 50.77063628 7.69056266 50.77057711 7.69061195 50.77057870 7.69075373 50.77048880 7.69075624 50.77049039 7.69089802 50.77022067 7.69090554 50.77021908 7.69076377 50.77003927 7.69076879 50.77003768 7.69062701 50.76994778 7.69062952 50.76994618 7.69048775 50.76985628 7.69049026 50.76985469 7.69034849 50.76976478 7.69035100 50.76976319 7.69020922 50.76976160 7.69006745 50.76967169 7.69006996 50.76967010 7.68992819 50.76960859 7.68986370 50.76943168 7.68945150 50.76939242 7.68922685 50.76960776 7.68945254 50.76975841 7.68978390 50.76984832 7.68978139 50.76984991 7.68992316 50.76985150 7.69006494 50.76994141 7.69006243 50.77006188 7.69015435 50.77012440 7.69034095 50.77030421 7.69033593 50.77030262 7.69019416 50.77021271 7.69019667 50.77021112 7.69005489 50.77002972 7.68991814 50.76993981 7.68992065 50.76993822 7.68977888 50.76984832 7.68978139 50.76984672 7.68963961 50.76975363 7.68935858 50.76966373 7.68936109 50.76966213 7.68921932 50.76954166 7.68912740 50.76947914 7.68894080 50.76938923 7.68894331 50.76938764 7.68880154 50.76938604 7.68865976 50.76929614 7.68866228 50.76929454 7.68852050 50.76920464 7.68852302 50.76920304 7.68838125 50.76911314 7.68838376 50.76911155 7.68824199 50.76893174 7.68824702 50.76893014 7.68810525 50.76875033 7.68811028 50.76874714 7.68782673 50.76865724 7.68782925 50.76865564 7.68768748 50.76856254 7.68740645 50.76815412 7.68685132 50.76834970 7.68632997 50.76859760 7.68634629 50.76887841 7.68609537 50.76904753 7.68632524 50.76909080 7.68639895 50.76918070 7.68639644 50.76927061 7.68639392 50.76927221 7.68653569 50.76936211 7.68653317 50.76945202 7.68653065 50.76945361 7.68667243 50.76954352 7.68666991 50.76972333 7.68666487 50.76972492 7.68680665 50.76981483 7.68680413 50.76981643 7.68694590 50.76990633 7.68694339 50.76990793 7.68708516 50.76999783 7.68708264 50.77000102 7.68736619 50.77009093 7.68736368 50.77009412 7.68764723 50.77018402 7.68764471 50.77018562 7.68778649 50.77018722 7.68792826 50.77027712 7.68792575 50.77027872 7.68806752 50.77028031 7.68820930 50.77037021 7.68820678 50.77037181 7.68834856 50.77037340 7.68849033 50.77046331 7.68848782 50.77046650 7.68877137 50.77055640 7.68876886 50.77055800 7.68891063 50.77064790 7.68890812 50.77064471 7.68862457 50.77073462 7.68862205 50.77073143 7.68833850 50.77060439 7.68820023 50.77072824 7.68805495 50.77072664 7.68791317 50.77081655 7.68791065 50.77081495 7.68776888 50.77081336 7.68762710 50.77075967 7.68755409 50.77077463 7.68698999 50.77074706 7.68642887 50.77151823 7.68633096 50.77151983 7.68647274 50.77160973 7.68647022 50.77165673 7.68665061 50.77169964 7.68646770 50.77160973 7.68647022 50.77160814 7.68632844 50.77151823 7.6863309650.77187146 7.68575376 50.77196137 7.68575124 50.77196616 7.68617658 50.77187625 7.68617910 50.77187945 7.68646266 50.77188105 7.68660444 50.77202121 7.68648764 50.77208255 7.68584369 50.77196137 7.68575124 50.77195977 7.68560946 50.77186986 7.68561198 50.77187146 7.6857537650.77125650 7.68704741 50.77130634 7.68711041 50.77142633 7.68752629 50.77163408 7.68711730 50.77136274 7.68683821 50.77125650 7.6870474196200.880891264813.24190738932922018-07-01T00:00:001.0000000050.76894303 7.80652079 50.76894242 7.80651840 50.76888248 7.80628385 50.76914732 7.80593822 50.76925065 7.80630813 50.76962152 7.80642472 50.76983660 7.80661688 50.76997225 7.80651690 50.76962181 7.80608873 50.76980331 7.80586861 50.77053301 7.80628962 50.77049689 7.80588516 50.77043149 7.80571605 50.77023169 7.80519944 50.77018143 7.80450381 50.77029098 7.80461902 50.77054833 7.80520356 50.77063824 7.80520127 50.77063969 7.80534305 50.77064115 7.80548484 50.77073105 7.80548255 50.77073251 7.80562433 50.77134549 7.80642586 50.77187858 7.80678485 50.77204813 7.80708524 50.77246339 7.80727096 50.77248402 7.80729297 50.77242418 7.80747998 50.77241417 7.80747897 50.77240091 7.80755269 50.77239905 7.80755850 50.77239975 7.80755914 50.77237263 7.80770993 50.77271133 7.80776199 50.77272545 7.80776724 50.77279886 7.80781015 50.77292037 7.80785585 50.77344946 7.80809513 50.77348830 7.80811725 50.77354724 7.80824738 50.77393984 7.80831289 50.77409686 7.80840964 50.77412605 7.80844982 50.77422065 7.80861662 50.77430302 7.80881791 50.77435310 7.80889578 50.77441878 7.80904006 50.77447100 7.80921332 50.77447709 7.80935840 50.77447742 7.80936648 50.77447761 7.80950022 50.77447773 7.80959000 50.77447842 7.80978387 50.77446226 7.80978428 50.77446371 7.80992607 50.77437380 7.80992835 50.77435161 7.81000035 50.77427597 7.81001778 50.77419463 7.80999658 50.77416140 7.80997910 50.77404388 7.80988908 50.77401272 7.80979569 50.77392281 7.80979797 50.77365308 7.80980481 50.77361642 7.80998359 50.77318559 7.80991460 50.77340370 7.80956350 50.77356028 7.80952351 50.77383001 7.80951666 50.77400982 7.80951210 50.77401127 7.80965389 50.77413234 7.80974500 50.77428244 7.80978884 50.77423522 7.80900083 50.77413536 7.80874897 50.77407652 7.80860056 50.77395744 7.80871804 50.77378069 7.80889243 50.77337021 7.80871495 50.77318525 7.80863498 50.77283087 7.80854924 50.77279833 7.80837722 50.77272075 7.80850343 50.77283087 7.80854924 50.77278195 7.80905230 50.77276954 7.80917988 50.77264486 7.80905350 50.77251412 7.80892100 50.77247413 7.80884196 50.77229431 7.80884653 50.77229286 7.80870474 50.77209312 7.80864638 50.77202024 7.80842801 50.77193033 7.80843030 50.77192888 7.80828851 50.77160873 7.80808918 50.77125097 7.80778623 50.77123151 7.80785808 50.77113008 7.80823264 50.77088946 7.80810746 50.77071478 7.80795955 50.77013366 7.80756826 50.76950767 7.80688326 50.76961164 7.80673732 50.76965940 7.80667028 50.76955365 7.80668639 50.76873632 7.80681093 50.76894303 7.80652079 50.76900582 7.80670158 50.76920699 7.80659464 50.76924441 7.80657475 50.76894486 7.80652112 50.76894303 7.8065207954776.660786722482.00590908932932018-07-01T00:00:001.0000000050.77272075 7.67339096 50.77279076 7.67315851 50.77255352 7.67306439 50.77245104 7.67339859 50.77233272 7.67349722 50.77227446 7.67368724 50.77236436 7.67368469 50.77236492 7.67373378 50.77227526 7.67375773 50.77210965 7.67380195 50.77209535 7.67375423 50.77209304 7.67355054 50.77213051 7.67332885 50.77232710 7.67307135 50.77268920 7.67289698 50.77234046 7.67267679 50.77208199 7.67203211 50.77196767 7.67170993 50.77192893 7.67161020 50.77192196 7.67150681 50.77292601 7.67263778 50.77302076 7.67319487 50.77298528 7.67326349 50.77272075 7.673390966405.98715554600.42975819932942018-07-01T00:00:001.0000000050.77198337 7.69930283 50.77184424 7.69936971 50.77187571 7.69905146 50.77190554 7.69874974 50.77215939 7.69862767 50.77240742 7.69850839 50.77265286 7.69800712 50.77317022 7.69750804 50.77333757 7.69784561 50.77336990 7.69793730 50.77304104 7.69826491 50.77260796 7.69886003 50.77223980 7.69899628 50.77198337 7.699302836574.48992063453.47999212932952018-07-01T00:00:001.0000000050.77292533 7.83071489 50.77291260 7.83102670 50.77293679 7.83142304 50.77283542 7.83161463 50.77197889 7.83260477 50.77144470 7.83243968 50.77102107 7.83168864 50.77061253 7.83146351 50.77051063 7.83222639 50.77028884 7.83286483 50.77046866 7.83286036 50.77051180 7.83267758 50.77055857 7.83285812 50.77064848 7.83285588 50.77082830 7.83285141 50.77082972 7.83299319 50.77091963 7.83299095 50.77109945 7.83298648 50.77110229 7.83327005 50.77119220 7.83326781 50.77128210 7.83326558 50.77128352 7.83340736 50.77137343 7.83340513 50.77146334 7.83340289 50.77146476 7.83354468 50.77167445 7.83361037 50.77146618 7.83368646 50.77137880 7.83368864 50.77126963 7.83364077 50.77121719 7.83361777 50.77111350 7.83356480 50.77022050 7.83310862 50.77011091 7.83305815 50.77001395 7.83301349 50.77011044 7.83301109 50.77014538 7.83250596 50.77041811 7.83180587 50.77049081 7.83107917 50.77072701 7.83066361 50.77121593 7.83164417 50.77137690 7.83184084 50.77183633 7.83173910 50.77193707 7.83114838 50.77211787 7.83091258 50.77252865 7.83003283 50.77278420 7.82969942 50.77280616 7.82967078 50.77284988 7.82967826 50.77331551 7.82975793 50.77376406 7.82965810 50.77403379 7.82965136 50.77426257 7.82971131 50.77470838 7.82999437 50.77506973 7.83015613 50.77484241 7.83050129 50.77400864 7.83041654 50.77349505 7.83077284 50.77292533 7.8307148940266.456197701942.08044545932962018-07-01T00:00:001.0000000050.77390239 7.82049749 50.77385103 7.82043701 50.77392491 7.81967794 50.77416064 7.81961702 50.77435051 7.82034439 50.77445374 7.82121813 50.77503074 7.82189768 50.77504867 7.82203164 50.77498621 7.82222970 50.77481582 7.82189284 50.77428189 7.82160071 50.77401659 7.82128826 50.77390239 7.820497497793.87192164498.57185358932972018-07-01T00:00:001.0000000050.77519835 7.82919680 50.77486476 7.82905138 50.77484614 7.82902777 50.77452563 7.82862134 50.77441782 7.82717996 50.77450623 7.82611110 50.77462611 7.82594895 50.77477844 7.82516645 50.77502447 7.82559700 50.77489441 7.82580040 50.77495993 7.82747704 50.77497146 7.82777208 50.77519835 7.8291968013365.04229571644.63651210932982018-07-01T00:00:001.0000000050.77396963 7.85540294 50.77365775 7.85518992 50.77370173 7.85493234 50.77404104 7.85499053 50.77446129 7.85472389 50.77514035 7.85501217 50.77549894 7.85545094 50.77490617 7.85559463 50.77396963 7.855402947422.03496297445.33852473932992018-07-01T00:00:001.0000000050.77503565 7.83408648 50.77479852 7.83417091 50.77475767 7.83424810 50.77466238 7.83438178 50.77458068 7.83453617 50.77439548 7.83467208 50.77427363 7.83512165 50.77398075 7.83567519 50.77342285 7.83638683 50.77324710 7.83641349 50.77287404 7.83637551 50.77290206 7.83683479 50.77280179 7.83685001 50.77247519 7.83681684 50.77232971 7.83702086 50.77237193 7.83771301 50.77218068 7.83769365 50.77118007 7.83784531 50.77082749 7.83760767 50.77056410 7.83738443 50.77079606 7.83801646 50.77065526 7.83803781 50.77043020 7.83801486 50.77023887 7.83804395 50.77013336 7.83778312 50.77007471 7.83765372 50.77013888 7.83760535 50.76991312 7.83729718 50.76980894 7.83706733 50.77002670 7.83664360 50.77014681 7.83665189 50.77055103 7.83660378 50.77117846 7.83664721 50.77109169 7.83645727 50.77083815 7.83611123 50.77225352 7.83572735 50.77233689 7.83557543 50.77260891 7.83529305 50.77264354 7.83516896 50.77270069 7.83496419 50.77313758 7.83470458 50.77327430 7.83463429 50.77327329 7.83453361 50.77333150 7.83449104 50.77345270 7.83448803 50.77345172 7.83439023 50.77349457 7.83434516 50.77363110 7.83434176 50.77362972 7.83420298 50.77363265 7.83419990 50.77371960 7.83419773 50.77371858 7.83409631 50.77375047 7.83405514 50.77380809 7.83405370 50.77407498 7.83376341 50.77413382 7.83366000 50.77474711 7.83318477 50.77516964 7.83281856 50.77483454 7.83353073 50.77483346 7.83353304 50.77537888 7.83392254 50.77529115 7.83409605 50.77503565 7.8340864850.77184025 7.83687857 50.77168139 7.83722668 50.77198663 7.83741149 50.77184025 7.8368785750.77027754 7.83765592 50.77024849 7.83782948 50.77035762 7.83777817 50.77027754 7.8376559262931.798660441990.65041071933002018-07-01T00:00:001.0000000050.77436807 7.75496979 50.77382762 7.75553884 50.77374689 7.75572734 50.77328305 7.75597452 50.77326433 7.75578766 50.77310337 7.75571393 50.77294023 7.75571432 50.77293880 7.75571432 50.77293856 7.75571078 50.77293422 7.75564509 50.77292539 7.75551130 50.77295042 7.75550283 50.77308624 7.75549923 50.77344587 7.75548968 50.77344436 7.75534789 50.77353426 7.75534551 50.77353387 7.75530855 50.77361269 7.75528684 50.77362345 7.75527602 50.77390116 7.75499708 50.77388200 7.75496469 50.77406765 7.75476403 50.77406638 7.75464477 50.77408503 7.75462315 50.77408567 7.75462172 50.77415605 7.75461985 50.77424292 7.75433388 50.77424210 7.75425695 50.77425645 7.75419169 50.77433132 7.75418970 50.77432532 7.75362857 50.77434616 7.75343263 50.77433843 7.75286055 50.77448119 7.75359598 50.77458214 7.75432487 50.77458302 7.75433123 50.77451436 7.75448683 50.77448441 7.75455468 50.77442576 7.75452801 50.77436807 7.754969797368.77130535682.03082423